Login or Join
HomepageElectrothermI ELECTHERM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm I ELECTHERM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectrothermI
Strong Daily Stock price targets for ElectrothermI ELECTHERM_BE are 893.7 and 893.7
| Daily Target 1 | 893.7 |
| Daily Target 2 | 893.7 |
| Daily Target 3 | 893.7 |
| Daily Target 4 | 893.7 |
| Daily Target 5 | 893.7 |
Daily price and volume Electrotherm I
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 893.70 (2%) | 893.70 | 893.70 - 893.70 | 0.111 times |
| Wed 02 April 2025 | 876.20 (2%) | 876.20 | 876.20 - 876.20 | 0.1905 times |
| Tue 01 April 2025 | 859.05 (1.99%) | 859.05 | 859.05 - 859.05 | 0.2164 times |
| Fri 28 March 2025 | 842.25 (4.03%) | 842.25 | 842.25 - 842.25 | 0.3844 times |
| Wed 26 March 2025 | 809.60 (2%) | 809.60 | 809.60 - 809.60 | 2.9016 times |
| Tue 25 March 2025 | 793.75 (2%) | 793.75 | 793.75 - 793.75 | 0.4951 times |
| Mon 24 March 2025 | 778.20 (2%) | 778.20 | 778.20 - 778.20 | 0.8052 times |
| Fri 21 March 2025 | 762.95 (2%) | 762.95 | 762.95 - 762.95 | 0.9324 times |
| Thu 20 March 2025 | 748.00 (2%) | 718.70 | 718.70 - 748.00 | 1.1905 times |
| Wed 19 March 2025 | 733.35 (2%) | 719.00 | 718.50 - 733.35 | 2.7729 times |
| Tue 18 March 2025 | 719.00 (-0.55%) | 723.00 | 719.00 - 725.00 | 2.7774 times |
Weekly price and charts ElectrothermI
Strong weekly Stock price targets for ElectrothermI ELECTHERM_BE are 876.38 and 911.03
| Weekly Target 1 | 847.5 |
| Weekly Target 2 | 870.6 |
| Weekly Target 3 | 882.15 |
| Weekly Target 4 | 905.25 |
| Weekly Target 5 | 916.8 |
Weekly price and volumes for Electrotherm I
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 893.70 (6.11%) | 859.05 | 859.05 - 893.70 | 0.0394 times |
| Fri 28 March 2025 | 842.25 (10.39%) | 778.20 | 778.20 - 842.25 | 0.3493 times |
| Fri 21 March 2025 | 762.95 (6.94%) | 717.00 | 717.00 - 762.95 | 0.9078 times |
| Thu 13 March 2025 | 713.45 (-2.27%) | 730.00 | 713.45 - 739.50 | 0.2487 times |
| Fri 07 March 2025 | 730.00 (-5.43%) | 756.55 | 710.10 - 756.55 | 0.3766 times |
| Fri 28 February 2025 | 771.95 (-3.72%) | 813.40 | 761.70 - 856.80 | 0.6195 times |
| Fri 21 February 2025 | 801.75 (7.03%) | 715.00 | 679.10 - 802.65 | 1.9199 times |
| Fri 14 February 2025 | 749.10 (6%) | 704.95 | 673.35 - 819.70 | 2.0248 times |
| Fri 07 February 2025 | 706.70 (-12.24%) | 756.55 | 705.95 - 780.00 | 1.4487 times |
| Fri 31 January 2025 | 805.25 (-14.47%) | 894.45 | 728.60 - 894.45 | 2.0652 times |
| Fri 24 January 2025 | 941.50 (-14.93%) | 1051.45 | 856.45 - 1051.45 | 1.7982 times |
Monthly price and charts ElectrothermI
Strong monthly Stock price targets for ElectrothermI ELECTHERM_BE are 876.38 and 911.03
| Monthly Target 1 | 847.5 |
| Monthly Target 2 | 870.6 |
| Monthly Target 3 | 882.15 |
| Monthly Target 4 | 905.25 |
| Monthly Target 5 | 916.8 |
Monthly price and volumes Electrotherm I
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 893.70 (6.11%) | 859.05 | 859.05 - 893.70 | 0.0092 times |
| Fri 28 March 2025 | 842.25 (9.11%) | 756.55 | 710.10 - 842.25 | 0.4412 times |
| Fri 28 February 2025 | 771.95 (-4.14%) | 756.55 | 673.35 - 856.80 | 1.4094 times |
| Fri 31 January 2025 | 805.25 (-34.1%) | 1209.00 | 728.60 - 1270.00 | 1.3987 times |
| Tue 31 December 2024 | 1221.95 (25.24%) | 1024.45 | 991.00 - 1455.00 | 2.0312 times |
| Fri 29 November 2024 | 975.70 (3.7%) | 940.85 | 855.50 - 1110.00 | 1.6182 times |
| Thu 31 October 2024 | 940.85 (-0.82%) | 967.55 | 871.35 - 999.75 | 0.5513 times |
| Mon 30 September 2024 | 948.60 (-5.14%) | 1005.00 | 875.60 - 1087.70 | 0.8126 times |
| Fri 30 August 2024 | 1000.00 (7.39%) | 912.55 | 846.75 - 1018.00 | 0.5921 times |
| Wed 31 July 2024 | 931.15 (15.67%) | 804.00 | 655.00 - 950.15 | 1.1359 times |
| Fri 28 June 2024 | 805.00 (8.45%) | 779.40 | 604.65 - 819.70 | 0.8258 times |
Indicator Analysis of ElectrothermI
Please login to view indicator analysis. or View indicator analysis of ElectrothermI ELECTHERM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm I ELECTHERM_BE
DMA (daily moving average) of Electrotherm I ELECTHERM_BE
| DMA period | DMA value |
| 5 day DMA | 856.16 |
| 12 day DMA | 794.92 |
| 20 day DMA | 767.58 |
| 35 day DMA | 764.57 |
| 50 day DMA | 788.65 |
| 100 day DMA | 967.19 |
| 150 day DMA | 966.79 |
| 200 day DMA | 926.71 |
EMA (exponential moving average) of Electrotherm I ELECTHERM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.48 | 839.37 | 820.96 |
| 12 day EMA | 815.14 | 800.86 | 787.17 |
| 20 day EMA | 798.06 | 788 | 778.72 |
| 35 day EMA | 805.11 | 799.89 | 795.4 |
| 50 day EMA | 823.35 | 820.48 | 818.21 |
SMA (simple moving average) of Electrotherm I ELECTHERM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.16 | 836.17 | 816.57 |
| 12 day SMA | 794.92 | 779.9 | 767.55 |
| 20 day SMA | 767.58 | 760.72 | 755.51 |
| 35 day SMA | 764.57 | 759.22 | 755.42 |
| 50 day SMA | 788.65 | 792.92 | 798.69 |
| 100 day SMA | 967.19 | 967.66 | 968.32 |
| 150 day SMA | 966.79 | 967.39 | 967.97 |
| 200 day SMA | 926.71 | 925.75 | 924.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.