Login or Join
HomepageElectrothermI ELECTHERM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm I ELECTHERM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectrothermI
Strong Daily Stock price targets for ElectrothermI ELECTHERM_BE are 1003.05 and 1037.55
| Daily Target 1 | 992.37 |
| Daily Target 2 | 1013.73 |
| Daily Target 3 | 1026.8666666667 |
| Daily Target 4 | 1048.23 |
| Daily Target 5 | 1061.37 |
Daily price and volume Electrotherm I
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1035.10 (1.56%) | 1039.50 | 1005.50 - 1040.00 | 2.2756 times |
| Thu 05 June 2025 | 1019.20 (2.36%) | 1015.00 | 981.60 - 1040.00 | 0.3942 times |
| Wed 04 June 2025 | 995.70 (-1.07%) | 1030.90 | 980.00 - 1030.90 | 0.2247 times |
| Tue 03 June 2025 | 1006.50 (-2.08%) | 1047.50 | 980.10 - 1049.00 | 0.3009 times |
| Mon 02 June 2025 | 1027.90 (-1.85%) | 1080.00 | 1020.00 - 1080.00 | 0.3944 times |
| Fri 30 May 2025 | 1047.30 (1.36%) | 1060.00 | 1011.00 - 1060.00 | 0.5732 times |
| Thu 29 May 2025 | 1033.20 (-1.83%) | 1070.00 | 1030.10 - 1070.00 | 0.3876 times |
| Wed 28 May 2025 | 1052.50 (-1.48%) | 1060.90 | 1030.00 - 1068.00 | 1.0927 times |
| Tue 27 May 2025 | 1068.30 (0.47%) | 1010.20 | 1010.20 - 1099.00 | 2.4223 times |
| Mon 26 May 2025 | 1063.30 (-4.99%) | 1175.10 | 1063.30 - 1175.10 | 1.9345 times |
| Fri 23 May 2025 | 1119.20 (-2%) | 1119.20 | 1119.20 - 1119.20 | 0.0543 times |
Weekly price and charts ElectrothermI
Strong weekly Stock price targets for ElectrothermI ELECTHERM_BE are 957.55 and 1057.55
| Weekly Target 1 | 931.7 |
| Weekly Target 2 | 983.4 |
| Weekly Target 3 | 1031.7 |
| Weekly Target 4 | 1083.4 |
| Weekly Target 5 | 1131.7 |
Weekly price and volumes for Electrotherm I
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1035.10 (-1.16%) | 1080.00 | 980.00 - 1080.00 | 0.9263 times |
| Fri 30 May 2025 | 1047.30 (-6.42%) | 1175.10 | 1010.20 - 1175.10 | 1.6541 times |
| Fri 23 May 2025 | 1119.20 (-2.07%) | 1165.70 | 1119.20 - 1189.00 | 0.93 times |
| Fri 16 May 2025 | 1142.90 (6.29%) | 1096.80 | 1053.80 - 1142.90 | 1.1408 times |
| Fri 09 May 2025 | 1075.30 (-9.59%) | 1165.70 | 1075.30 - 1189.00 | 0.7778 times |
| Fri 02 May 2025 | 1189.40 (4%) | 1166.50 | 1159.80 - 1234.00 | 1.8768 times |
| Fri 25 April 2025 | 1143.65 (10.4%) | 1056.65 | 1056.65 - 1143.65 | 1.4901 times |
| Thu 17 April 2025 | 1035.95 (6.12%) | 995.75 | 995.75 - 1035.95 | 0.0851 times |
| Fri 11 April 2025 | 976.25 (7.1%) | 911.50 | 893.35 - 976.25 | 1.0347 times |
| Fri 04 April 2025 | 911.55 (8.23%) | 859.05 | 859.05 - 911.55 | 0.0843 times |
| Fri 28 March 2025 | 842.25 (10.39%) | 778.20 | 778.20 - 842.25 | 0.361 times |
Monthly price and charts ElectrothermI
Strong monthly Stock price targets for ElectrothermI ELECTHERM_BE are 957.55 and 1057.55
| Monthly Target 1 | 931.7 |
| Monthly Target 2 | 983.4 |
| Monthly Target 3 | 1031.7 |
| Monthly Target 4 | 1083.4 |
| Monthly Target 5 | 1131.7 |
Monthly price and volumes Electrotherm I
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1035.10 (-1.16%) | 1080.00 | 980.00 - 1080.00 | 0.1995 times |
| Fri 30 May 2025 | 1047.30 (-13.7%) | 1234.00 | 1010.20 - 1234.00 | 1.0912 times |
| Wed 30 April 2025 | 1213.55 (44.08%) | 859.05 | 859.05 - 1213.55 | 0.8632 times |
| Fri 28 March 2025 | 842.25 (9.11%) | 756.55 | 710.10 - 842.25 | 0.419 times |
| Fri 28 February 2025 | 771.95 (-4.14%) | 756.55 | 673.35 - 856.80 | 1.3383 times |
| Fri 31 January 2025 | 805.25 (-34.1%) | 1209.00 | 728.60 - 1270.00 | 1.3282 times |
| Tue 31 December 2024 | 1221.95 (25.24%) | 1024.45 | 991.00 - 1455.00 | 1.9288 times |
| Fri 29 November 2024 | 975.70 (3.7%) | 940.85 | 855.50 - 1110.00 | 1.5366 times |
| Thu 31 October 2024 | 940.85 (-0.82%) | 967.55 | 871.35 - 999.75 | 0.5235 times |
| Mon 30 September 2024 | 948.60 (-5.14%) | 1005.00 | 875.60 - 1087.70 | 0.7717 times |
| Fri 30 August 2024 | 1000.00 (7.39%) | 912.55 | 846.75 - 1018.00 | 0.5622 times |
Indicator Analysis of ElectrothermI
Please login to view indicator analysis. or View indicator analysis of ElectrothermI ELECTHERM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm I ELECTHERM_BE
DMA (daily moving average) of Electrotherm I ELECTHERM_BE
| DMA period | DMA value |
| 5 day DMA | 1016.88 |
| 12 day DMA | 1050.85 |
| 20 day DMA | 1081.27 |
| 35 day DMA | 1098.16 |
| 50 day DMA | 1029.97 |
| 100 day DMA | 940.09 |
| 150 day DMA | 995.2 |
| 200 day DMA | 986.83 |
EMA (exponential moving average) of Electrotherm I ELECTHERM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.76 | 1021.09 | 1022.03 |
| 12 day EMA | 1047.58 | 1049.85 | 1055.42 |
| 20 day EMA | 1058.85 | 1061.35 | 1065.78 |
| 35 day EMA | 1032.69 | 1032.55 | 1033.34 |
| 50 day EMA | 1003.61 | 1002.33 | 1001.64 |
SMA (simple moving average) of Electrotherm I ELECTHERM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.88 | 1019.32 | 1022.12 |
| 12 day SMA | 1050.85 | 1061.7 | 1075.85 |
| 20 day SMA | 1081.27 | 1083.28 | 1087.18 |
| 35 day SMA | 1098.16 | 1097.04 | 1095.81 |
| 50 day SMA | 1029.97 | 1023.93 | 1017.93 |
| 100 day SMA | 940.09 | 940.63 | 941.73 |
| 150 day SMA | 995.2 | 994.91 | 994.58 |
| 200 day SMA | 986.83 | 985.97 | 985.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.