Login or Join
HomepageElectrothermI ELECTHERM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm I ELECTHERM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectrothermI
Strong Daily Stock price targets for ElectrothermI ELECTHERM_BE are 832.45 and 832.45
| Daily Target 1 | 832.45 |
| Daily Target 2 | 832.45 |
| Daily Target 3 | 832.45 |
| Daily Target 4 | 832.45 |
| Daily Target 5 | 832.45 |
Daily price and volume Electrotherm I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 832.45 (2%) | 832.45 | 832.45 - 832.45 | 0.8963 times | Thu 02 May 2024 | 816.15 (2%) | 816.15 | 815.00 - 816.15 | 5.7236 times | Tue 30 April 2024 | 800.15 (1.99%) | 800.15 | 800.15 - 800.15 | 0.7171 times | Mon 29 April 2024 | 784.50 (2%) | 784.50 | 784.50 - 784.50 | 0.6057 times | Fri 26 April 2024 | 769.15 (2%) | 769.15 | 769.15 - 769.15 | 0.0783 times | Thu 25 April 2024 | 754.10 (1.99%) | 754.10 | 754.10 - 754.10 | 0.144 times | Wed 24 April 2024 | 739.35 (1.99%) | 739.35 | 739.35 - 739.35 | 0.1385 times | Tue 23 April 2024 | 724.90 (2%) | 724.90 | 724.90 - 724.90 | 0.342 times | Mon 22 April 2024 | 710.70 (1.99%) | 710.70 | 710.70 - 710.70 | 1.0827 times | Fri 19 April 2024 | 696.80 (2%) | 696.80 | 696.80 - 696.80 | 0.2718 times | Thu 18 April 2024 | 683.15 (1.99%) | 683.15 | 683.15 - 683.15 | 0.414 times |
Weekly price and charts ElectrothermI
Strong weekly Stock price targets for ElectrothermI ELECTHERM_BE are 808.48 and 856.43
| Weekly Target 1 | 768.52 |
| Weekly Target 2 | 800.48 |
| Weekly Target 3 | 816.46666666667 |
| Weekly Target 4 | 848.43 |
| Weekly Target 5 | 864.42 |
Weekly price and volumes for Electrotherm I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 832.45 (8.23%) | 784.50 | 784.50 - 832.45 | 0.7191 times | Fri 26 April 2024 | 769.15 (10.38%) | 710.70 | 710.70 - 769.15 | 0.1616 times | Fri 19 April 2024 | 696.80 (8.22%) | 631.00 | 631.00 - 696.80 | 0.5748 times | Fri 12 April 2024 | 643.85 (8.22%) | 606.80 | 606.80 - 643.85 | 0.147 times | Fri 05 April 2024 | 594.95 (10.38%) | 539.00 | 539.00 - 594.95 | 0.3603 times | Thu 28 March 2024 | 539.00 (1.33%) | 539.00 | 520.40 - 540.95 | 0.6751 times | Fri 22 March 2024 | 531.90 (-3.04%) | 537.60 | 506.05 - 537.60 | 1.1608 times | Fri 15 March 2024 | 548.55 (-5.92%) | 571.40 | 548.55 - 594.70 | 1.798 times | Thu 07 March 2024 | 583.05 (8.22%) | 549.50 | 549.50 - 583.05 | 2.3389 times | Sat 02 March 2024 | 538.75 (12.6%) | 488.00 | 488.00 - 538.75 | 2.0644 times | Fri 23 February 2024 | 478.45 (10.37%) | 439.00 | 439.00 - 478.45 | 1.6405 times |
Monthly price and charts ElectrothermI
Strong monthly Stock price targets for ElectrothermI ELECTHERM_BE are 823.73 and 841.18
| Monthly Target 1 | 809.18 |
| Monthly Target 2 | 820.82 |
| Monthly Target 3 | 826.63333333333 |
| Monthly Target 4 | 838.27 |
| Monthly Target 5 | 844.08 |
Monthly price and volumes Electrotherm I
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 832.45 (4.04%) | 816.15 | 815.00 - 832.45 | 0.1116 times | Tue 30 April 2024 | 800.15 (48.45%) | 539.00 | 539.00 - 800.15 | 0.2539 times | Thu 28 March 2024 | 539.00 (4.08%) | 528.20 | 506.05 - 594.70 | 1.132 times | Thu 29 February 2024 | 517.85 (40.28%) | 376.50 | 376.50 - 517.85 | 1.2067 times | Wed 31 January 2024 | 369.15 (53.78%) | 244.85 | 244.85 - 369.15 | 1.0427 times | Fri 29 December 2023 | 240.05 (10.67%) | 221.20 | 221.20 - 272.00 | 1.0696 times | Thu 30 November 2023 | 216.90 (75.77%) | 123.55 | 120.00 - 216.90 | 0.4336 times | Tue 31 October 2023 | 123.40 (7.44%) | 110.75 | 109.65 - 153.70 | 1.4122 times | Fri 29 September 2023 | 114.85 (-15.15%) | 138.05 | 114.85 - 155.30 | 0.7513 times | Thu 31 August 2023 | 135.35 (62.1%) | 81.50 | 81.50 - 135.35 | 2.5864 times | Mon 31 July 2023 | 83.50 (-1.18%) | 85.90 | 78.20 - 88.75 | 0.8686 times |
Indicator Analysis of ElectrothermI
Please login to view indicator analysis. or View indicator analysis of ElectrothermI ELECTHERM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm I ELECTHERM_BE
DMA (daily moving average) of Electrotherm I ELECTHERM_BE
| DMA period | DMA value |
| 5 day DMA | 800.48 |
| 12 day DMA | 748.43 |
| 20 day DMA | 694.44 |
| 35 day DMA | 631.05 |
| 50 day DMA | 594.61 |
| 100 day DMA | 452.29 |
| 150 day DMA | 351.16 |
| 200 day DMA | 291.47 |
EMA (exponential moving average) of Electrotherm I ELECTHERM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.08 | 785.4 | 770.03 |
| 12 day EMA | 752.75 | 738.27 | 724.11 |
| 20 day EMA | 709.66 | 696.74 | 684.18 |
| 35 day EMA | 653.87 | 643.36 | 633.19 |
| 50 day EMA | 600.74 | 591.29 | 582.12 |
SMA (simple moving average) of Electrotherm I ELECTHERM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.48 | 784.81 | 769.45 |
| 12 day SMA | 748.43 | 733.79 | 719.43 |
| 20 day SMA | 694.44 | 680.86 | 667.54 |
| 35 day SMA | 631.05 | 623.93 | 616.94 |
| 50 day SMA | 594.61 | 586.63 | 578.81 |
| 100 day SMA | 452.29 | 446.32 | 440.46 |
| 150 day SMA | 351.16 | 346.46 | 341.88 |
| 200 day SMA | 291.47 | 287.72 | 284.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.