Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 528.48 and 538.88
| Daily Target 1 | 526.38 |
| Daily Target 2 | 530.57 |
| Daily Target 3 | 536.78333333333 |
| Daily Target 4 | 540.97 |
| Daily Target 5 | 547.18 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 534.75 (-1.2%) | 542.95 | 532.60 - 543.00 | 0.4982 times | Thu 26 February 2026 | 541.25 (-0.68%) | 549.50 | 537.35 - 549.55 | 0.507 times | Wed 25 February 2026 | 544.95 (0.79%) | 546.40 | 540.35 - 549.50 | 0.4992 times | Tue 24 February 2026 | 540.70 (-1.57%) | 547.00 | 537.05 - 548.85 | 0.5938 times | Mon 23 February 2026 | 549.35 (3.21%) | 535.00 | 532.05 - 552.50 | 1.3277 times | Fri 20 February 2026 | 532.25 (1.47%) | 520.55 | 515.00 - 534.30 | 0.9749 times | Thu 19 February 2026 | 524.55 (-2.36%) | 540.25 | 521.55 - 544.70 | 0.7636 times | Wed 18 February 2026 | 537.25 (3.99%) | 519.50 | 517.75 - 545.00 | 2.7891 times | Tue 17 February 2026 | 516.65 (2.98%) | 503.00 | 503.00 - 517.80 | 0.7444 times | Mon 16 February 2026 | 501.70 (-1.54%) | 507.15 | 461.90 - 518.50 | 1.3022 times | Fri 13 February 2026 | 509.55 (-0.53%) | 513.05 | 499.40 - 523.65 | 3.5481 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 523.18 and 543.63
| Weekly Target 1 | 519.32 |
| Weekly Target 2 | 527.03 |
| Weekly Target 3 | 539.76666666667 |
| Weekly Target 4 | 547.48 |
| Weekly Target 5 | 560.22 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 0.7352 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.4108 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.4885 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.5528 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.4993 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.8732 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.3167 times | Fri 09 January 2026 | 447.10 (-7.59%) | 483.80 | 444.80 - 486.65 | 0.6265 times | Fri 02 January 2026 | 483.80 (4.54%) | 461.00 | 451.35 - 484.60 | 1.1195 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3775 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.5026 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 479.58 and 607.68
| Monthly Target 1 | 375.78 |
| Monthly Target 2 | 455.27 |
| Monthly Target 3 | 503.88333333333 |
| Monthly Target 4 | 583.37 |
| Monthly Target 5 | 631.98 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.3299 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.528 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.6962 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.5327 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.4935 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8082 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4208 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.8841 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.2715 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.0351 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.9813 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 542.2 |
| 12 day DMA | 528.77 |
| 20 day DMA | 511.4 |
| 35 day DMA | 477.32 |
| 50 day DMA | 475 |
| 100 day DMA | 482.05 |
| 150 day DMA | 489.96 |
| 200 day DMA | 498.91 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.81 | 539.34 | 538.38 |
| 12 day EMA | 526.61 | 525.13 | 522.2 |
| 20 day EMA | 512.72 | 510.4 | 507.15 |
| 35 day EMA | 498.73 | 496.61 | 493.98 |
| 50 day EMA | 482.18 | 480.03 | 477.53 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.2 | 541.7 | 538.36 |
| 12 day SMA | 528.77 | 525.66 | 521.83 |
| 20 day SMA | 511.4 | 506.6 | 501.1 |
| 35 day SMA | 477.32 | 475.09 | 473.11 |
| 50 day SMA | 475 | 473.66 | 472.41 |
| 100 day SMA | 482.05 | 481.56 | 481.09 |
| 150 day SMA | 489.96 | 490.33 | 490.42 |
| 200 day SMA | 498.91 | 498.59 | 498.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.