Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 475.73 and 481.03
| Daily Target 1 | 471.53 |
| Daily Target 2 | 474.62 |
| Daily Target 3 | 476.83333333333 |
| Daily Target 4 | 479.92 |
| Daily Target 5 | 482.13 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 477.70 (0.83%) | 474.35 | 473.75 - 479.05 | 0.3257 times | Wed 31 December 2025 | 473.75 (0.37%) | 470.05 | 466.15 - 479.80 | 0.9491 times | Tue 30 December 2025 | 472.00 (3.52%) | 456.15 | 451.35 - 477.25 | 3.9241 times | Mon 29 December 2025 | 455.95 (-1.48%) | 461.00 | 453.40 - 468.45 | 1.4961 times | Fri 26 December 2025 | 462.80 (-0.67%) | 465.90 | 462.10 - 467.30 | 0.3516 times | Wed 24 December 2025 | 465.90 (-0.97%) | 471.95 | 464.80 - 473.30 | 0.486 times | Tue 23 December 2025 | 470.45 (-0.53%) | 473.95 | 468.50 - 476.30 | 1.0248 times | Mon 22 December 2025 | 472.95 (0.5%) | 474.60 | 469.70 - 477.05 | 0.5946 times | Fri 19 December 2025 | 470.60 (0.68%) | 470.30 | 467.00 - 473.00 | 0.4277 times | Thu 18 December 2025 | 467.40 (-0.09%) | 467.00 | 464.25 - 470.70 | 0.4203 times | Wed 17 December 2025 | 467.80 (-2.25%) | 478.95 | 466.30 - 480.10 | 0.5571 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 464.53 and 492.98
| Weekly Target 1 | 441.17 |
| Weekly Target 2 | 459.43 |
| Weekly Target 3 | 469.61666666667 |
| Weekly Target 4 | 487.88 |
| Weekly Target 5 | 498.07 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 477.70 (3.22%) | 461.00 | 451.35 - 479.80 | 0.9151 times | Fri 26 December 2025 | 462.80 (-1.66%) | 474.60 | 462.10 - 477.05 | 0.3358 times | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.4471 times | Sat 13 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.563 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.7559 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.6353 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.8877 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.5778 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.2429 times | Fri 31 October 2025 | 497.40 (2%) | 492.00 | 486.05 - 509.90 | 0.6393 times | Fri 24 October 2025 | 487.65 (4.7%) | 468.75 | 458.85 - 495.00 | 0.4545 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 475.73 and 481.03
| Monthly Target 1 | 471.53 |
| Monthly Target 2 | 474.62 |
| Monthly Target 3 | 476.83333333333 |
| Monthly Target 4 | 479.92 |
| Monthly Target 5 | 482.13 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 477.70 (0.83%) | 474.35 | 473.75 - 479.05 | 0.0117 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7843 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.674 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.539 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8827 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4596 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.0578 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3886 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.1305 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.0718 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 3.3649 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 468.44 |
| 12 day DMA | 469.65 |
| 20 day DMA | 477.37 |
| 35 day DMA | 487.47 |
| 50 day DMA | 488.08 |
| 100 day DMA | 487.35 |
| 150 day DMA | 505.96 |
| 200 day DMA | 496.42 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.87 | 468.96 | 466.56 |
| 12 day EMA | 472.84 | 471.96 | 471.64 |
| 20 day EMA | 476.5 | 476.37 | 476.65 |
| 35 day EMA | 480.06 | 480.2 | 480.58 |
| 50 day EMA | 484.54 | 484.82 | 485.27 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.44 | 466.08 | 465.42 |
| 12 day SMA | 469.65 | 470.57 | 471.75 |
| 20 day SMA | 477.37 | 478.06 | 479.7 |
| 35 day SMA | 487.47 | 488.11 | 488.62 |
| 50 day SMA | 488.08 | 488.04 | 487.9 |
| 100 day SMA | 487.35 | 487.9 | 488.62 |
| 150 day SMA | 505.96 | 506.1 | 506.31 |
| 200 day SMA | 496.42 | 496.16 | 495.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.