Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 593.35 and 614.65
| Daily Target 1 | 576.6 |
| Daily Target 2 | 588.8 |
| Daily Target 3 | 597.9 |
| Daily Target 4 | 610.1 |
| Daily Target 5 | 619.2 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 601.00 (2.21%) | 588.90 | 585.70 - 607.00 | 1.989 times | Mon 20 July 2026 | 588.00 (1.08%) | 584.00 | 575.30 - 590.00 | 0.9106 times | Fri 17 July 2026 | 581.70 (0.02%) | 582.00 | 569.70 - 584.45 | 0.8283 times | Thu 16 July 2026 | 581.60 (1.86%) | 574.00 | 569.85 - 585.00 | 1.3888 times | Wed 15 July 2026 | 571.00 (-0.98%) | 576.35 | 569.15 - 583.95 | 0.9349 times | Tue 14 July 2026 | 576.65 (0.6%) | 568.00 | 565.40 - 578.45 | 0.5994 times | Mon 13 July 2026 | 573.20 (-0.55%) | 570.40 | 568.65 - 579.95 | 0.6954 times | Fri 10 July 2026 | 576.35 (-2.1%) | 592.00 | 569.40 - 594.50 | 1.3372 times | Thu 09 July 2026 | 588.70 (2.28%) | 580.00 | 577.70 - 591.95 | 0.5397 times | Wed 08 July 2026 | 575.55 (-2.28%) | 584.10 | 571.05 - 596.00 | 0.7768 times | Tue 07 July 2026 | 589.00 (-0.5%) | 595.90 | 584.30 - 599.00 | 0.8947 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 588.15 and 619.85
| Weekly Target 1 | 562.73 |
| Weekly Target 2 | 581.87 |
| Weekly Target 3 | 594.43333333333 |
| Weekly Target 4 | 613.57 |
| Weekly Target 5 | 626.13 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 601.00 (3.32%) | 584.00 | 575.30 - 607.00 | 0.3158 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.4843 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5232 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 0.9476 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.6401 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.6906 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.5528 times | Fri 05 June 2026 | 610.30 (6.43%) | 580.00 | 568.50 - 631.70 | 1.7982 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 3.0812 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 0.9663 times | Fri 15 May 2026 | 523.25 (-6.41%) | 556.00 | 508.75 - 556.00 | 0.4163 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 557.93 and 608.48
| Monthly Target 1 | 543.57 |
| Monthly Target 2 | 572.28 |
| Monthly Target 3 | 594.11666666667 |
| Monthly Target 4 | 622.83 |
| Monthly Target 5 | 644.67 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 601.00 (0.48%) | 602.50 | 565.40 - 615.95 | 0.4041 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 0.9931 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1555 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9234 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7707 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.6704 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6632 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8745 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.9252 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6199 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0152 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 584.66 |
| 12 day DMA | 582.89 |
| 20 day DMA | 590.64 |
| 35 day DMA | 596.48 |
| 50 day DMA | 582.75 |
| 100 day DMA | 549.89 |
| 150 day DMA | 522.59 |
| 200 day DMA | 514.29 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.46 | 582.19 | 579.28 |
| 12 day EMA | 586.49 | 583.85 | 583.1 |
| 20 day EMA | 587.62 | 586.21 | 586.02 |
| 35 day EMA | 583.58 | 582.55 | 582.23 |
| 50 day EMA | 580.63 | 579.8 | 579.47 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.66 | 579.79 | 576.83 |
| 12 day SMA | 582.89 | 581.02 | 581.52 |
| 20 day SMA | 590.64 | 591.3 | 592.54 |
| 35 day SMA | 596.48 | 595.89 | 595.47 |
| 50 day SMA | 582.75 | 581.91 | 581.4 |
| 100 day SMA | 549.89 | 549.12 | 548.61 |
| 150 day SMA | 522.59 | 521.87 | 521.17 |
| 200 day SMA | 514.29 | 513.76 | 513.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.