Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 634.8 and 652.7
| Daily Target 1 | 620.43 |
| Daily Target 2 | 631.27 |
| Daily Target 3 | 638.33333333333 |
| Daily Target 4 | 649.17 |
| Daily Target 5 | 656.23 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 642.10 (1.86%) | 632.95 | 627.50 - 645.40 | 1.365 times | Thu 03 September 2026 | 630.35 (2.21%) | 621.00 | 616.05 - 638.40 | 1.1135 times | Wed 02 September 2026 | 616.75 (-1.93%) | 627.05 | 613.90 - 627.05 | 0.6717 times | Tue 01 September 2026 | 628.90 (0.25%) | 624.00 | 622.15 - 631.10 | 0.6744 times | Mon 31 August 2026 | 627.35 (-0.24%) | 632.00 | 618.80 - 632.50 | 0.7788 times | Fri 28 August 2026 | 628.85 (4.94%) | 599.90 | 596.00 - 631.00 | 2.3072 times | Thu 27 August 2026 | 599.25 (-2.96%) | 618.95 | 597.10 - 618.95 | 0.7894 times | Wed 26 August 2026 | 617.55 (1.2%) | 614.90 | 607.40 - 619.00 | 0.5919 times | Tue 25 August 2026 | 610.25 (-1.88%) | 621.00 | 606.25 - 625.45 | 1.1663 times | Mon 24 August 2026 | 621.95 (-1.95%) | 634.35 | 619.10 - 636.40 | 0.5419 times | Fri 21 August 2026 | 634.35 (0.3%) | 632.55 | 622.05 - 641.00 | 1.3849 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 628 and 659.5
| Weekly Target 1 | 602.3 |
| Weekly Target 2 | 622.2 |
| Weekly Target 3 | 633.8 |
| Weekly Target 4 | 653.7 |
| Weekly Target 5 | 665.3 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 642.10 (2.11%) | 632.00 | 613.90 - 645.40 | 0.874 times | Fri 28 August 2026 | 628.85 (-0.87%) | 634.35 | 596.00 - 636.40 | 1.0246 times | Fri 21 August 2026 | 634.35 (4.08%) | 614.00 | 603.20 - 644.00 | 1.9547 times | Fri 14 August 2026 | 609.50 (3.58%) | 591.75 | 569.45 - 619.00 | 2.8589 times | Fri 07 August 2026 | 588.45 (3.3%) | 570.05 | 569.65 - 599.70 | 0.4995 times | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.2508 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.5602 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.4898 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5292 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 0.9583 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.6473 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 628 and 659.5
| Monthly Target 1 | 602.3 |
| Monthly Target 2 | 622.2 |
| Monthly Target 3 | 633.8 |
| Monthly Target 4 | 653.7 |
| Monthly Target 5 | 665.3 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 642.10 (2.35%) | 624.00 | 613.90 - 645.40 | 0.1823 times | Mon 31 August 2026 | 627.35 (10.13%) | 570.05 | 569.45 - 644.00 | 1.6285 times | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.5607 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 1.0744 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.2502 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.999 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.8338 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.8073 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.7176 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.9461 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 2.083 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 629.09 |
| 12 day DMA | 624.18 |
| 20 day DMA | 614.22 |
| 35 day DMA | 600.56 |
| 50 day DMA | 596.2 |
| 100 day DMA | 583.37 |
| 150 day DMA | 553.97 |
| 200 day DMA | 533.54 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.27 | 624.36 | 621.36 |
| 12 day EMA | 622.93 | 619.45 | 617.47 |
| 20 day EMA | 616.32 | 613.61 | 611.85 |
| 35 day EMA | 608.9 | 606.95 | 605.57 |
| 50 day EMA | 600.81 | 599.13 | 597.86 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.09 | 626.44 | 620.22 |
| 12 day SMA | 624.18 | 623.82 | 622.47 |
| 20 day SMA | 614.22 | 611.53 | 609.48 |
| 35 day SMA | 600.56 | 598.84 | 597.44 |
| 50 day SMA | 596.2 | 595.44 | 595.02 |
| 100 day SMA | 583.37 | 582.1 | 580.93 |
| 150 day SMA | 553.97 | 552.56 | 551.18 |
| 200 day SMA | 533.54 | 532.84 | 532.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.