Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 468.8 and 474.8
| Daily Target 1 | 464.2 |
| Daily Target 2 | 467.4 |
| Daily Target 3 | 470.2 |
| Daily Target 4 | 473.4 |
| Daily Target 5 | 476.2 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.60 (0.68%) | 470.30 | 467.00 - 473.00 | 0.6473 times | Thu 18 December 2025 | 467.40 (-0.09%) | 467.00 | 464.25 - 470.70 | 0.6362 times | Wed 17 December 2025 | 467.80 (-2.25%) | 478.95 | 466.30 - 480.10 | 0.8432 times | Tue 16 December 2025 | 478.55 (-2.07%) | 488.65 | 475.60 - 493.00 | 1.8626 times | Mon 15 December 2025 | 488.65 (0.15%) | 487.90 | 486.80 - 494.20 | 0.9623 times | Sat 13 December 2025 | 487.90 (0%) | 487.25 | 484.15 - 490.80 | 1.0073 times | Fri 12 December 2025 | 487.90 (0.65%) | 487.25 | 484.15 - 490.80 | 1.0073 times | Thu 11 December 2025 | 484.75 (-0.18%) | 485.75 | 482.00 - 489.65 | 0.575 times | Wed 10 December 2025 | 485.60 (-1.45%) | 492.95 | 484.00 - 492.95 | 1.164 times | Tue 09 December 2025 | 492.75 (1.97%) | 484.10 | 476.30 - 496.15 | 1.2948 times | Mon 08 December 2025 | 483.25 (-3.5%) | 503.50 | 482.10 - 503.50 | 1.186 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 452.45 and 482.4
| Weekly Target 1 | 446.4 |
| Weekly Target 2 | 458.5 |
| Weekly Target 3 | 476.35 |
| Weekly Target 4 | 488.45 |
| Weekly Target 5 | 506.3 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.60 (-3.55%) | 487.90 | 464.25 - 494.20 | 0.4617 times | Sat 13 December 2025 | 487.90 (-2.58%) | 503.50 | 476.30 - 503.50 | 0.5813 times | Fri 05 December 2025 | 500.80 (-1.9%) | 510.00 | 489.85 - 515.00 | 0.7805 times | Fri 28 November 2025 | 510.50 (3.6%) | 494.00 | 473.30 - 520.80 | 3.7536 times | Fri 21 November 2025 | 492.75 (-1.74%) | 506.00 | 491.05 - 534.40 | 1.9492 times | Fri 14 November 2025 | 501.50 (4.66%) | 479.20 | 469.60 - 507.90 | 0.5966 times | Fri 07 November 2025 | 479.15 (-3.67%) | 500.90 | 473.00 - 500.90 | 0.2508 times | Fri 31 October 2025 | 497.40 (2%) | 492.00 | 486.05 - 509.90 | 0.6601 times | Fri 24 October 2025 | 487.65 (4.7%) | 468.75 | 458.85 - 495.00 | 0.4693 times | Fri 17 October 2025 | 465.75 (-3.74%) | 485.00 | 458.50 - 485.00 | 0.4969 times | Fri 10 October 2025 | 483.85 (-2.13%) | 493.00 | 480.35 - 503.00 | 0.346 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 442.05 and 492.8
| Monthly Target 1 | 432.53 |
| Monthly Target 2 | 451.57 |
| Monthly Target 3 | 483.28333333333 |
| Monthly Target 4 | 502.32 |
| Monthly Target 5 | 534.03 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 470.60 (-7.82%) | 510.00 | 464.25 - 515.00 | 0.3575 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.2842 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.4135 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.6772 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.3526 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.5787 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.0653 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 0.8673 times | Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 0.8222 times | Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 2.5815 times | Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.372 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 474.6 |
| 12 day DMA | 483 |
| 20 day DMA | 489.41 |
| 35 day DMA | 491.52 |
| 50 day DMA | 488.21 |
| 100 day DMA | 494.53 |
| 150 day DMA | 506.78 |
| 200 day DMA | 495.06 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.79 | 475.39 | 479.38 |
| 12 day EMA | 481.19 | 483.11 | 485.96 |
| 20 day EMA | 485.26 | 486.8 | 488.84 |
| 35 day EMA | 486.76 | 487.71 | 488.91 |
| 50 day EMA | 486.95 | 487.62 | 488.44 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.6 | 478.06 | 482.16 |
| 12 day SMA | 483 | 484.73 | 487.99 |
| 20 day SMA | 489.41 | 490.67 | 491.94 |
| 35 day SMA | 491.52 | 492.29 | 493.26 |
| 50 day SMA | 488.21 | 488.56 | 488.93 |
| 100 day SMA | 494.53 | 495.33 | 496.39 |
| 150 day SMA | 506.78 | 506.86 | 506.93 |
| 200 day SMA | 495.06 | 494.85 | 494.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.