Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 526 and 535.25
| Daily Target 1 | 524.25 |
| Daily Target 2 | 527.75 |
| Daily Target 3 | 533.5 |
| Daily Target 4 | 537 |
| Daily Target 5 | 542.75 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 531.25 (-0.71%) | 536.90 | 530.00 - 539.25 | 0.1516 times |
| Mon 09 June 2025 | 535.05 (1.07%) | 529.95 | 529.45 - 539.00 | 0.2438 times |
| Fri 06 June 2025 | 529.40 (-0.85%) | 537.90 | 528.40 - 537.90 | 0.1819 times |
| Thu 05 June 2025 | 533.95 (-0.09%) | 535.00 | 530.90 - 542.25 | 0.3488 times |
| Wed 04 June 2025 | 534.45 (1.13%) | 529.00 | 528.40 - 539.00 | 0.2961 times |
| Tue 03 June 2025 | 528.50 (-1.15%) | 537.25 | 525.00 - 538.20 | 0.4171 times |
| Mon 02 June 2025 | 534.65 (-0.1%) | 540.00 | 530.80 - 545.00 | 0.7956 times |
| Fri 30 May 2025 | 535.20 (7.23%) | 501.30 | 499.30 - 548.40 | 5.4908 times |
| Thu 29 May 2025 | 499.10 (-1.06%) | 508.10 | 492.00 - 518.00 | 1.1528 times |
| Wed 28 May 2025 | 504.45 (1.34%) | 502.05 | 493.25 - 511.00 | 0.9215 times |
| Tue 27 May 2025 | 497.80 (3.88%) | 485.00 | 479.00 - 504.95 | 1.6063 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 530.35 and 540.15
| Weekly Target 1 | 523.52 |
| Weekly Target 2 | 527.38 |
| Weekly Target 3 | 533.31666666667 |
| Weekly Target 4 | 537.18 |
| Weekly Target 5 | 543.12 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 531.25 (0.35%) | 529.95 | 529.45 - 539.25 | 0.147 times |
| Fri 06 June 2025 | 529.40 (-1.08%) | 540.00 | 525.00 - 545.00 | 0.7583 times |
| Fri 30 May 2025 | 535.20 (12.34%) | 480.50 | 474.15 - 548.40 | 3.5213 times |
| Fri 23 May 2025 | 476.40 (-0.45%) | 482.50 | 466.70 - 489.45 | 0.3146 times |
| Fri 16 May 2025 | 478.55 (8.65%) | 463.00 | 450.55 - 484.45 | 0.5554 times |
| Fri 09 May 2025 | 440.45 (-2.15%) | 450.95 | 433.55 - 464.50 | 0.3437 times |
| Fri 02 May 2025 | 450.15 (-0.97%) | 451.00 | 440.75 - 468.00 | 0.2928 times |
| Fri 25 April 2025 | 454.55 (3.27%) | 442.20 | 437.00 - 486.70 | 1.2697 times |
| Thu 17 April 2025 | 440.15 (4.26%) | 428.00 | 424.00 - 458.00 | 1.5311 times |
| Fri 11 April 2025 | 422.15 (-5.56%) | 414.85 | 401.00 - 440.00 | 1.2661 times |
| Fri 04 April 2025 | 447.00 (-7.2%) | 485.70 | 441.00 - 490.20 | 0.2841 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 518.13 and 538.13
| Monthly Target 1 | 513.75 |
| Monthly Target 2 | 522.5 |
| Monthly Target 3 | 533.75 |
| Monthly Target 4 | 542.5 |
| Monthly Target 5 | 553.75 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 531.25 (-0.74%) | 540.00 | 525.00 - 545.00 | 0.2532 times |
| Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.3463 times |
| Wed 30 April 2025 | 445.45 (-7.53%) | 485.70 | 401.00 - 490.20 | 1.2763 times |
| Fri 28 March 2025 | 481.70 (12.52%) | 429.35 | 412.40 - 526.65 | 4.0073 times |
| Fri 28 February 2025 | 428.10 (-20.85%) | 535.00 | 426.25 - 575.00 | 0.5775 times |
| Fri 31 January 2025 | 540.90 (-6.71%) | 579.80 | 512.85 - 588.90 | 0.4033 times |
| Tue 31 December 2024 | 579.80 (-9.39%) | 647.00 | 560.00 - 669.00 | 0.2575 times |
| Fri 29 November 2024 | 639.85 (-3.43%) | 662.55 | 546.80 - 673.90 | 0.9149 times |
| Thu 31 October 2024 | 662.55 (-2.52%) | 672.00 | 588.05 - 698.90 | 0.4334 times |
| Mon 30 September 2024 | 679.70 (-2.12%) | 700.00 | 662.60 - 752.95 | 0.5303 times |
| Fri 30 August 2024 | 694.40 (0.23%) | 698.85 | 591.55 - 738.00 | 1.0535 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 532.82 |
| 12 day DMA | 520.25 |
| 20 day DMA | 502.42 |
| 35 day DMA | 482.88 |
| 50 day DMA | 473.95 |
| 100 day DMA | 487.64 |
| 150 day DMA | 527.73 |
| 200 day DMA | 566.23 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.87 | 530.68 | 528.49 |
| 12 day EMA | 519.5 | 517.37 | 514.16 |
| 20 day EMA | 507.58 | 505.09 | 501.94 |
| 35 day EMA | 494.65 | 492.49 | 489.98 |
| 50 day EMA | 481.89 | 479.88 | 477.63 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.82 | 532.27 | 532.19 |
| 12 day SMA | 520.25 | 515.68 | 510.46 |
| 20 day SMA | 502.42 | 498.92 | 495.34 |
| 35 day SMA | 482.88 | 480.7 | 477.99 |
| 50 day SMA | 473.95 | 473.33 | 472.74 |
| 100 day SMA | 487.64 | 487.98 | 488.28 |
| 150 day SMA | 527.73 | 528.15 | 528.56 |
| 200 day SMA | 566.23 | 566.74 | 567.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.