Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 547.63 and 560.23
| Daily Target 1 | 537.78 |
| Daily Target 2 | 544.87 |
| Daily Target 3 | 550.38333333333 |
| Daily Target 4 | 557.47 |
| Daily Target 5 | 562.98 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 551.95 (0.51%) | 551.00 | 543.30 - 555.90 | 0.6816 times | Fri 17 April 2026 | 549.15 (1.38%) | 540.00 | 539.70 - 551.70 | 0.881 times | Thu 16 April 2026 | 541.65 (2.01%) | 536.00 | 529.60 - 545.10 | 1.0915 times | Wed 15 April 2026 | 531.00 (2.98%) | 522.50 | 520.00 - 534.00 | 0.9019 times | Mon 13 April 2026 | 515.65 (0.56%) | 504.00 | 499.40 - 525.35 | 0.9359 times | Fri 10 April 2026 | 512.80 (2.64%) | 499.60 | 499.60 - 517.55 | 1.0168 times | Thu 09 April 2026 | 499.60 (0.12%) | 506.40 | 495.85 - 509.85 | 1.2051 times | Wed 08 April 2026 | 499.00 (3.39%) | 492.85 | 492.85 - 505.25 | 0.4657 times | Tue 07 April 2026 | 482.65 (0.57%) | 475.05 | 475.05 - 484.50 | 1.2675 times | Mon 06 April 2026 | 479.90 (0.04%) | 479.70 | 472.00 - 484.90 | 1.5529 times | Thu 02 April 2026 | 479.70 (0.13%) | 479.10 | 460.10 - 482.05 | 0.8701 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 547.63 and 560.23
| Weekly Target 1 | 537.78 |
| Weekly Target 2 | 544.87 |
| Weekly Target 3 | 550.38333333333 |
| Weekly Target 4 | 557.47 |
| Weekly Target 5 | 562.98 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 551.95 (0.51%) | 551.00 | 543.30 - 555.90 | 0.183 times | Fri 17 April 2026 | 549.15 (7.09%) | 504.00 | 499.40 - 551.70 | 1.0228 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.4784 times | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.69 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.9623 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.7331 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 1.2348 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.7398 times | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 1.0126 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.9432 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 3.4277 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 506.03 and 601.83
| Monthly Target 1 | 426.85 |
| Monthly Target 2 | 489.4 |
| Monthly Target 3 | 522.65 |
| Monthly Target 4 | 585.2 |
| Monthly Target 5 | 618.45 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 551.95 (18.15%) | 479.00 | 460.10 - 555.90 | 0.5523 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.6978 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.5125 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6005 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7918 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.7432 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5613 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.9192 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4786 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.1428 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.446 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 537.88 |
| 12 day DMA | 510.18 |
| 20 day DMA | 496.81 |
| 35 day DMA | 502.14 |
| 50 day DMA | 504.15 |
| 100 day DMA | 485.14 |
| 150 day DMA | 485.54 |
| 200 day DMA | 496.44 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.24 | 531.38 | 522.5 |
| 12 day EMA | 518.83 | 512.81 | 506.2 |
| 20 day EMA | 509.07 | 504.56 | 499.87 |
| 35 day EMA | 502.64 | 499.74 | 496.83 |
| 50 day EMA | 501.66 | 499.61 | 497.59 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.88 | 530.05 | 520.14 |
| 12 day SMA | 510.18 | 503.11 | 496.8 |
| 20 day SMA | 496.81 | 492.66 | 488.63 |
| 35 day SMA | 502.14 | 502.06 | 501.58 |
| 50 day SMA | 504.15 | 501.78 | 499.58 |
| 100 day SMA | 485.14 | 484.7 | 484.25 |
| 150 day SMA | 485.54 | 485.02 | 484.54 |
| 200 day SMA | 496.44 | 496.33 | 496.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.