Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 596.78 and 620.08
| Daily Target 1 | 592.88 |
| Daily Target 2 | 600.67 |
| Daily Target 3 | 616.18333333333 |
| Daily Target 4 | 623.97 |
| Daily Target 5 | 639.48 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 608.45 (-2.2%) | 622.95 | 608.40 - 631.70 | 0.2826 times | Thu 04 June 2026 | 622.15 (3.48%) | 599.40 | 597.20 - 629.90 | 1.3824 times | Wed 03 June 2026 | 601.20 (2.01%) | 591.00 | 580.35 - 607.00 | 0.9137 times | Tue 02 June 2026 | 589.35 (1.57%) | 580.25 | 572.25 - 590.75 | 0.3011 times | Mon 01 June 2026 | 580.25 (1.19%) | 580.00 | 568.50 - 594.00 | 0.7475 times | Fri 29 May 2026 | 573.45 (-0.77%) | 582.00 | 567.30 - 633.85 | 4.9406 times | Wed 27 May 2026 | 577.90 (2.65%) | 568.40 | 559.80 - 589.00 | 0.9207 times | Tue 26 May 2026 | 563.00 (-0.86%) | 567.50 | 560.50 - 572.00 | 0.1378 times | Mon 25 May 2026 | 567.90 (1.38%) | 562.35 | 561.00 - 573.00 | 0.2161 times | Fri 22 May 2026 | 560.15 (-1.28%) | 567.40 | 557.20 - 568.15 | 0.1575 times | Thu 21 May 2026 | 567.40 (0.38%) | 569.95 | 559.00 - 574.95 | 0.3389 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 588.48 and 651.68
| Weekly Target 1 | 539.68 |
| Weekly Target 2 | 574.07 |
| Weekly Target 3 | 602.88333333333 |
| Weekly Target 4 | 637.27 |
| Weekly Target 5 | 666.08 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 608.45 (6.1%) | 580.00 | 568.50 - 631.70 | 1.6537 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 2.8335 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 0.8886 times | Fri 15 May 2026 | 523.25 (-6.41%) | 556.00 | 508.75 - 556.00 | 0.3829 times | Fri 08 May 2026 | 559.10 (1.01%) | 550.00 | 540.00 - 571.80 | 0.4225 times | Thu 30 April 2026 | 553.50 (1.13%) | 549.05 | 547.00 - 574.70 | 0.5107 times | Fri 24 April 2026 | 547.30 (-0.34%) | 551.00 | 539.95 - 567.90 | 0.8575 times | Fri 17 April 2026 | 549.15 (7.09%) | 504.00 | 499.40 - 551.70 | 0.7854 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.1354 times | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.5299 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.739 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 588.48 and 651.68
| Monthly Target 1 | 539.68 |
| Monthly Target 2 | 574.07 |
| Monthly Target 3 | 602.88333333333 |
| Monthly Target 4 | 637.27 |
| Monthly Target 5 | 666.08 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 608.45 (6.1%) | 580.00 | 568.50 - 631.70 | 0.4204 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1509 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9197 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.7676 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.6638 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6606 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.871 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.9175 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6174 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0111 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.5264 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 600.28 |
| 12 day DMA | 581.37 |
| 20 day DMA | 562.05 |
| 35 day DMA | 557.69 |
| 50 day DMA | 537.27 |
| 100 day DMA | 509.24 |
| 150 day DMA | 502.06 |
| 200 day DMA | 497.88 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.43 | 597.92 | 585.81 |
| 12 day EMA | 583.95 | 579.5 | 571.75 |
| 20 day EMA | 571.55 | 567.67 | 561.94 |
| 35 day EMA | 552.49 | 549.2 | 544.9 |
| 50 day EMA | 538.25 | 535.39 | 531.85 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.28 | 593.28 | 584.43 |
| 12 day SMA | 581.37 | 575.76 | 568.37 |
| 20 day SMA | 562.05 | 559.74 | 556.06 |
| 35 day SMA | 557.69 | 555.48 | 552.44 |
| 50 day SMA | 537.27 | 534.44 | 531.64 |
| 100 day SMA | 509.24 | 507.83 | 506.37 |
| 150 day SMA | 502.06 | 501.25 | 500.24 |
| 200 day SMA | 497.88 | 497.38 | 496.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.