Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 614.35 and 633.95
| Daily Target 1 | 610.48 |
| Daily Target 2 | 618.22 |
| Daily Target 3 | 630.08333333333 |
| Daily Target 4 | 637.82 |
| Daily Target 5 | 649.68 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.95 (0.68%) | 626.00 | 622.35 - 641.95 | 0.1743 times | Tue 16 April 2024 | 621.70 (-1.31%) | 635.00 | 615.50 - 642.00 | 0.2567 times | Mon 15 April 2024 | 629.95 (-1.64%) | 627.00 | 604.60 - 635.50 | 0.365 times | Fri 12 April 2024 | 640.45 (1.88%) | 631.50 | 631.00 - 666.00 | 0.8657 times | Wed 10 April 2024 | 628.65 (1.61%) | 619.75 | 619.00 - 633.90 | 0.1826 times | Tue 09 April 2024 | 618.70 (-2.22%) | 634.00 | 616.10 - 634.00 | 0.2799 times | Mon 08 April 2024 | 632.75 (-2.3%) | 648.90 | 630.50 - 651.20 | 0.2858 times | Fri 05 April 2024 | 647.65 (-0.87%) | 644.95 | 634.00 - 669.00 | 1.1531 times | Thu 04 April 2024 | 653.35 (10.93%) | 597.85 | 592.10 - 666.65 | 6.2507 times | Wed 03 April 2024 | 589.00 (-0.19%) | 591.00 | 584.70 - 595.25 | 0.186 times | Tue 02 April 2024 | 590.15 (-0.33%) | 597.10 | 588.10 - 598.85 | 0.1923 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 596.58 and 633.98
| Weekly Target 1 | 586.78 |
| Weekly Target 2 | 606.37 |
| Weekly Target 3 | 624.18333333333 |
| Weekly Target 4 | 643.77 |
| Weekly Target 5 | 661.58 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.95 (-2.26%) | 627.00 | 604.60 - 642.00 | 0.2721 times | Fri 12 April 2024 | 640.45 (-1.11%) | 648.90 | 616.10 - 666.00 | 0.5516 times | Fri 05 April 2024 | 647.65 (7.64%) | 609.90 | 584.70 - 669.00 | 2.7614 times | Thu 28 March 2024 | 601.70 (2.06%) | 593.00 | 576.55 - 605.00 | 0.42 times | Fri 22 March 2024 | 589.55 (-7.01%) | 630.00 | 584.00 - 636.95 | 0.4183 times | Fri 15 March 2024 | 634.00 (-9.39%) | 702.50 | 602.95 - 713.45 | 0.7884 times | Thu 07 March 2024 | 699.70 (1.8%) | 689.85 | 672.00 - 714.20 | 0.6444 times | Sat 02 March 2024 | 687.35 (8.68%) | 634.00 | 615.55 - 701.00 | 1.1125 times | Fri 23 February 2024 | 632.45 (-1.26%) | 645.65 | 622.50 - 674.00 | 0.8075 times | Fri 16 February 2024 | 640.55 (-5.77%) | 679.80 | 606.60 - 699.00 | 2.2238 times | Fri 09 February 2024 | 679.80 (12.07%) | 606.60 | 582.30 - 703.95 | 1.6537 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 605.33 and 689.63
| Monthly Target 1 | 542.25 |
| Monthly Target 2 | 584.1 |
| Monthly Target 3 | 626.55 |
| Monthly Target 4 | 668.4 |
| Monthly Target 5 | 710.85 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.95 (4.03%) | 609.90 | 584.70 - 669.00 | 1.0813 times | Thu 28 March 2024 | 601.70 (-7.72%) | 653.45 | 576.55 - 714.20 | 0.9311 times | Thu 29 February 2024 | 652.05 (6.04%) | 611.80 | 582.30 - 703.95 | 1.5484 times | Wed 31 January 2024 | 614.90 (12.92%) | 547.25 | 524.00 - 617.00 | 0.9025 times | Fri 29 December 2023 | 544.55 (2.52%) | 535.00 | 503.10 - 554.00 | 0.6957 times | Thu 30 November 2023 | 531.15 (5.11%) | 505.35 | 497.00 - 540.90 | 0.6687 times | Tue 31 October 2023 | 505.35 (-1.11%) | 510.00 | 466.80 - 517.00 | 0.6064 times | Fri 29 September 2023 | 511.00 (4.15%) | 491.05 | 482.10 - 538.90 | 1.1006 times | Thu 31 August 2023 | 490.65 (-8.38%) | 538.90 | 463.00 - 544.95 | 0.7062 times | Mon 31 July 2023 | 535.55 (-1.12%) | 545.90 | 532.70 - 623.00 | 1.7593 times | Fri 30 June 2023 | 541.60 (1.34%) | 538.65 | 523.05 - 566.95 | 1.0604 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 629.34 |
| 12 day DMA | 622.53 |
| 20 day DMA | 613.66 |
| 35 day DMA | 633.31 |
| 50 day DMA | 636.13 |
| 100 day DMA | 589.36 |
| 150 day DMA | 560.61 |
| 200 day DMA | 550.61 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.97 | 627.48 | 630.37 |
| 12 day EMA | 624.29 | 623.99 | 624.41 |
| 20 day EMA | 624.33 | 624.16 | 624.42 |
| 35 day EMA | 626.12 | 626.13 | 626.39 |
| 50 day EMA | 633.1 | 633.39 | 633.87 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.34 | 627.89 | 630.1 |
| 12 day SMA | 622.53 | 620.51 | 616.99 |
| 20 day SMA | 613.66 | 614.07 | 614.52 |
| 35 day SMA | 633.31 | 633.5 | 633.71 |
| 50 day SMA | 636.13 | 635.75 | 635.6 |
| 100 day SMA | 589.36 | 588.28 | 587.26 |
| 150 day SMA | 560.61 | 559.75 | 558.85 |
| 200 day SMA | 550.61 | 550.19 | 549.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.