Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 38.06 and 41.48
| Daily Target 1 | 37.4 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 40.823333333333 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 44.24 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.01 (-0.89%) | 42.94 | 39.52 - 42.94 | 0.5797 times | Thu 26 February 2026 | 40.37 (2%) | 40.37 | 39.50 - 40.70 | 0.3409 times | Wed 25 February 2026 | 39.58 (1.98%) | 38.71 | 38.70 - 39.88 | 0.2287 times | Tue 24 February 2026 | 38.81 (-0.79%) | 40.00 | 38.61 - 40.00 | 0.3043 times | Mon 23 February 2026 | 39.12 (-0.91%) | 40.95 | 38.86 - 40.95 | 0.5605 times | Fri 20 February 2026 | 39.48 (1.15%) | 39.75 | 38.71 - 40.02 | 1.0667 times | Thu 19 February 2026 | 39.03 (0.54%) | 40.00 | 38.71 - 40.00 | 2.0745 times | Wed 18 February 2026 | 38.82 (-2.61%) | 39.75 | 38.30 - 40.96 | 1.7345 times | Tue 17 February 2026 | 39.86 (0.08%) | 41.50 | 39.70 - 41.50 | 0.883 times | Mon 16 February 2026 | 39.83 (-4.42%) | 40.30 | 39.75 - 41.99 | 2.2273 times | Fri 13 February 2026 | 41.67 (-3.25%) | 42.00 | 40.49 - 42.31 | 2.085 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 37.15 and 41.48
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1795 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.7116 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.6174 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.8051 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.5723 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 1.5354 times | Fri 16 January 2026 | 42.03 (4.4%) | 39.25 | 39.25 - 44.50 | 0.7375 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 1.4072 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 1.3565 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 1.0776 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 2.6882 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 35.31 and 43
| Monthly Target 1 | 33.74 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 41.433333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2205 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3245 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3773 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5251 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.472 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.7177 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4505 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0362 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.4022 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4741 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6709 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.97 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.18 |
| 50 day DMA | 42.33 |
| 100 day DMA | 71.81 |
| 150 day DMA | 70.09 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.72 | 39.39 |
| 12 day EMA | 40.13 | 40.15 | 40.11 |
| 20 day EMA | 40.66 | 40.73 | 40.77 |
| 35 day EMA | 41.79 | 41.9 | 41.99 |
| 50 day EMA | 42.75 | 42.86 | 42.96 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.47 | 39.2 |
| 12 day SMA | 39.97 | 40.27 | 40.51 |
| 20 day SMA | 41.04 | 41.11 | 41.15 |
| 35 day SMA | 41.18 | 41.2 | 41.2 |
| 50 day SMA | 42.33 | 42.48 | 42.67 |
| 100 day SMA | 71.81 | 72.74 | 73.65 |
| 150 day SMA | 70.09 | 70.16 | 70.23 |
| 200 day SMA | 66.66 | 66.71 | 66.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.