Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 46.95 and 50.02
| Daily Target 1 | 44.55 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 50.69 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.00 (7.77%) | 46.00 | 45.89 - 48.96 | 1.6509 times | Thu 04 June 2026 | 44.54 (-2.73%) | 47.00 | 43.00 - 47.27 | 1.0939 times | Wed 03 June 2026 | 45.79 (-3.25%) | 46.38 | 45.41 - 47.65 | 0.764 times | Tue 02 June 2026 | 47.33 (3.39%) | 46.03 | 45.76 - 47.40 | 0.59 times | Mon 01 June 2026 | 45.78 (-3.62%) | 47.50 | 44.10 - 47.99 | 0.7359 times | Fri 29 May 2026 | 47.50 (-7.75%) | 51.49 | 46.15 - 51.49 | 2.2614 times | Wed 27 May 2026 | 51.49 (1.42%) | 51.00 | 50.50 - 52.90 | 0.7667 times | Tue 26 May 2026 | 50.77 (0.97%) | 50.28 | 50.28 - 53.53 | 0.9183 times | Mon 25 May 2026 | 50.28 (6.48%) | 48.00 | 47.61 - 51.20 | 0.6684 times | Fri 22 May 2026 | 47.22 (0.08%) | 47.99 | 46.71 - 47.99 | 0.5504 times | Thu 21 May 2026 | 47.18 (-0.46%) | 47.70 | 46.50 - 48.85 | 0.694 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 45.5 and 51.46
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 46.653333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.8971 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.8563 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.7293 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.7257 times | Fri 08 May 2026 | 53.69 (0.13%) | 52.60 | 50.05 - 57.00 | 0.9667 times | Thu 30 April 2026 | 53.62 (3.55%) | 52.00 | 49.15 - 55.00 | 0.7118 times | Fri 24 April 2026 | 51.78 (-2.85%) | 53.00 | 50.50 - 57.50 | 1.0239 times | Fri 17 April 2026 | 53.30 (27.42%) | 40.90 | 39.70 - 57.75 | 3.2761 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.3354 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.4776 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 1.0234 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 45.5 and 51.46
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.653333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.1027 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.3752 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.6446 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.9351 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.3107 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.4572 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.5316 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.7399 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.074 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.829 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 2.0437 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 47.77 |
| 20 day DMA | 48.72 |
| 35 day DMA | 50.57 |
| 50 day DMA | 47.29 |
| 100 day DMA | 44.14 |
| 150 day DMA | 57.73 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.28 | 47.15 |
| 12 day EMA | 47.7 | 47.65 | 48.22 |
| 20 day EMA | 48.22 | 48.24 | 48.63 |
| 35 day EMA | 47.27 | 47.23 | 47.39 |
| 50 day EMA | 46.44 | 46.38 | 46.46 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.19 | 47.58 |
| 12 day SMA | 47.77 | 47.9 | 48.28 |
| 20 day SMA | 48.72 | 49.08 | 49.59 |
| 35 day SMA | 50.57 | 50.6 | 50.49 |
| 50 day SMA | 47.29 | 47.1 | 47 |
| 100 day SMA | 44.14 | 44.07 | 44.06 |
| 150 day SMA | 57.73 | 58.13 | 58.49 |
| 200 day SMA | 63.61 | 63.62 | 63.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.