Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 41.65 and 43.16
| Daily Target 1 | 40.46 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.48 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.20 (-1.06%) | 41.10 | 41.10 - 42.61 | 0.2041 times | Tue 13 January 2026 | 42.65 (0.85%) | 41.05 | 41.05 - 43.14 | 0.2427 times | Mon 12 January 2026 | 42.29 (5.04%) | 39.25 | 39.25 - 42.80 | 2.0923 times | Fri 09 January 2026 | 40.26 (-0.94%) | 41.64 | 40.00 - 41.64 | 0.441 times | Thu 08 January 2026 | 40.64 (0.4%) | 40.95 | 40.01 - 41.75 | 0.8884 times | Wed 07 January 2026 | 40.48 (-1.94%) | 41.38 | 40.11 - 43.00 | 1.2885 times | Tue 06 January 2026 | 41.28 (-5.13%) | 43.98 | 40.52 - 44.50 | 1.5362 times | Mon 05 January 2026 | 43.51 (-4.52%) | 45.57 | 42.03 - 45.89 | 1.0149 times | Fri 02 January 2026 | 45.57 (-0.11%) | 45.10 | 44.90 - 47.15 | 2.0481 times | Thu 01 January 2026 | 45.62 (0.53%) | 45.00 | 45.00 - 46.41 | 0.2438 times | Wed 31 December 2025 | 45.38 (0.09%) | 46.49 | 44.80 - 46.86 | 0.5248 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 40.73 and 44.62
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 41.53 |
| Weekly Target 4 | 43.81 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.20 (4.82%) | 39.25 | 39.25 - 43.14 | 0.1131 times | Fri 09 January 2026 | 40.26 (-11.65%) | 45.57 | 40.00 - 45.89 | 0.2303 times | Fri 02 January 2026 | 45.57 (-1%) | 45.50 | 44.64 - 50.00 | 0.222 times | Fri 26 December 2025 | 46.03 (-3.01%) | 48.30 | 44.00 - 49.50 | 0.1764 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 0.44 times | Sat 13 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.2222 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.2917 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 3.621 times | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 0.8712 times | Fri 27 December 2024 | 146.84 (21.48%) | 122.70 | 114.11 - 151.90 | 2.812 times | Fri 20 December 2024 | 120.88 (-3.79%) | 128.64 | 120.02 - 139.90 | 0.6678 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 36.78 and 44.68
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 42.20 (-7.01%) | 45.00 | 39.25 - 47.15 | 0.1755 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3776 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5089 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4265 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.6335 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4056 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0351 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3278 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4594 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.6501 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.4383 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 42.94 |
| 20 day DMA | 44.51 |
| 35 day DMA | 51.34 |
| 50 day DMA | 74.33 |
| 100 day DMA | 82.44 |
| 150 day DMA | 73.28 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.02 | 41.7 |
| 12 day EMA | 43.4 | 43.62 | 43.8 |
| 20 day EMA | 47.28 | 47.82 | 48.36 |
| 35 day EMA | 61.09 | 62.2 | 63.35 |
| 50 day EMA | 74.96 | 76.3 | 77.67 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.26 | 40.99 |
| 12 day SMA | 42.94 | 43.21 | 43.49 |
| 20 day SMA | 44.51 | 44.88 | 45.43 |
| 35 day SMA | 51.34 | 54.02 | 56.76 |
| 50 day SMA | 74.33 | 76.13 | 77.93 |
| 100 day SMA | 82.44 | 82.58 | 82.72 |
| 150 day SMA | 73.28 | 73.39 | 73.53 |
| 200 day SMA | 67.88 | 67.87 | 67.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.