Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 55.08 and 59.68
| Daily Target 1 | 54.02 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 58.62 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 63.22 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.26 (-0.46%) | 58.53 | 56.50 - 61.10 | 0.6165 times | Mon 20 July 2026 | 58.53 (-5.35%) | 61.15 | 58.00 - 62.48 | 0.5585 times | Fri 17 July 2026 | 61.84 (-0.53%) | 61.70 | 59.76 - 63.00 | 1.176 times | Thu 16 July 2026 | 62.17 (7.78%) | 55.51 | 55.51 - 63.44 | 2.0607 times | Wed 15 July 2026 | 57.68 (0.93%) | 57.00 | 56.33 - 58.29 | 0.2159 times | Tue 14 July 2026 | 57.15 (-0.33%) | 55.25 | 55.25 - 57.60 | 0.3078 times | Mon 13 July 2026 | 57.34 (-0.97%) | 57.80 | 55.25 - 59.25 | 0.8426 times | Fri 10 July 2026 | 57.90 (-2.41%) | 60.99 | 57.21 - 60.99 | 0.7068 times | Thu 09 July 2026 | 59.33 (-0.13%) | 60.20 | 57.39 - 60.36 | 0.5118 times | Wed 08 July 2026 | 59.41 (1.66%) | 58.00 | 55.01 - 60.99 | 3.0033 times | Tue 07 July 2026 | 58.44 (-4.26%) | 62.90 | 58.00 - 62.90 | 1.7031 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 54.39 and 60.37
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 59.08 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.26 (-5.79%) | 61.15 | 56.50 - 62.48 | 0.2373 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.9297 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 4.2939 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.6994 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.2649 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.4437 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 0.7712 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.4914 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.4691 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.3995 times | Fri 15 May 2026 | 48.26 (-10.11%) | 55.00 | 47.05 - 55.00 | 0.3975 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 51.18 and 72.28
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 55.853333333333 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.26 (30.54%) | 44.10 | 44.10 - 65.20 | 1.8009 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.5914 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.4704 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.8081 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.1724 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.3895 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.5732 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.6664 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.9276 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.6002 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 4.8004 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 59.09 |
| 20 day DMA | 54.59 |
| 35 day DMA | 51.87 |
| 50 day DMA | 51.01 |
| 100 day DMA | 47.58 |
| 150 day DMA | 46.27 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59.49 | 59.97 |
| 12 day EMA | 57.7 | 57.6 | 57.43 |
| 20 day EMA | 55.91 | 55.66 | 55.36 |
| 35 day EMA | 53.91 | 53.65 | 53.36 |
| 50 day EMA | 52.05 | 51.8 | 51.53 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 59.47 | 59.24 |
| 12 day SMA | 59.09 | 58.84 | 57.81 |
| 20 day SMA | 54.59 | 54.14 | 53.67 |
| 35 day SMA | 51.87 | 51.52 | 51.2 |
| 50 day SMA | 51.01 | 50.92 | 50.85 |
| 100 day SMA | 47.58 | 47.39 | 47.19 |
| 150 day SMA | 46.27 | 46.2 | 46.12 |
| 200 day SMA | 61.97 | 62.14 | 62.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.