Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 51.1 and 56.58
| Daily Target 1 | 46.83 |
| Daily Target 2 | 49.88 |
| Daily Target 3 | 52.306666666667 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 57.79 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 52.94 (0%) | 50.69 | 49.25 - 54.73 | 0.0958 times | Fri 12 December 2025 | 52.94 (6.39%) | 50.69 | 49.25 - 54.73 | 0.0958 times | Thu 11 December 2025 | 49.76 (1.24%) | 50.80 | 48.37 - 50.80 | 0.0571 times | Wed 10 December 2025 | 49.15 (2.98%) | 47.99 | 47.00 - 50.86 | 0.1117 times | Tue 09 December 2025 | 47.73 (1.4%) | 48.70 | 47.00 - 48.82 | 0.2145 times | Mon 08 December 2025 | 47.07 (-36.87%) | 50.40 | 46.00 - 50.49 | 0.1253 times | Wed 03 September 2025 | 74.56 (-1.48%) | 72.52 | 72.50 - 80.38 | 0.6094 times | Tue 02 September 2025 | 75.68 (-9.31%) | 81.20 | 75.10 - 81.99 | 0.8824 times | Mon 01 September 2025 | 83.45 (1.1%) | 83.60 | 82.00 - 90.50 | 2.5802 times | Fri 29 August 2025 | 82.54 (15.65%) | 74.55 | 74.50 - 85.48 | 5.2277 times | Thu 28 August 2025 | 71.37 (12.73%) | 65.00 | 59.30 - 75.97 | 3.2328 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 49.47 and 58.2
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.1763 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.0254 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.8744 times | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 0.6915 times | Fri 27 December 2024 | 146.84 (21.48%) | 122.70 | 114.11 - 151.90 | 2.2322 times | Fri 20 December 2024 | 120.88 (-3.79%) | 128.64 | 120.02 - 139.90 | 0.5301 times | Fri 13 December 2024 | 125.64 (-5.32%) | 132.70 | 119.50 - 138.00 | 0.4803 times | Fri 06 December 2024 | 132.70 (17.99%) | 113.80 | 105.30 - 143.80 | 1.3726 times | Fri 29 November 2024 | 112.47 (13.02%) | 102.52 | 95.50 - 118.15 | 0.4159 times | Fri 22 November 2024 | 99.51 (-16.45%) | 116.00 | 96.31 - 116.00 | 0.2012 times | Thu 14 November 2024 | 119.10 (-8.02%) | 131.89 | 108.35 - 131.89 | 0.2004 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 49.47 and 58.2
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 51.223333333333 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.0798 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.4638 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.3 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.4001 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.281 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.032 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.1215 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4187 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.5925 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.3108 times | Wed 31 January 2024 | 58.15 (7.59%) | 60.80 | 57.60 - 63.90 | 0.1015 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 62.54 |
| 20 day DMA | 85.63 |
| 35 day DMA | 101.56 |
| 50 day DMA | 104.62 |
| 100 day DMA | 84.01 |
| 150 day DMA | 74.78 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 54.21 | 54.85 |
| 12 day EMA | 65.54 | 67.83 | 70.54 |
| 20 day EMA | 77.41 | 79.98 | 82.82 |
| 35 day EMA | 88.86 | 90.98 | 93.22 |
| 50 day EMA | 99.21 | 101.1 | 103.06 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 49.33 | 53.65 |
| 12 day SMA | 62.54 | 62.55 | 69.48 |
| 20 day SMA | 85.63 | 89.24 | 92.92 |
| 35 day SMA | 101.56 | 103.12 | 104.4 |
| 50 day SMA | 104.62 | 106.02 | 107.17 |
| 100 day SMA | 84.01 | 83.96 | 83.94 |
| 150 day SMA | 74.78 | 74.77 | 74.76 |
| 200 day SMA | 67.3 | 67.24 | 67.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.