Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 43.87 and 47.48
| Daily Target 1 | 43.14 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 46.753333333333 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 50.36 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.05 (-3.7%) | 48.48 | 45.30 - 48.91 | 0.8055 times | Tue 23 December 2025 | 47.82 (1.55%) | 47.75 | 47.32 - 48.44 | 0.3944 times | Mon 22 December 2025 | 47.09 (-0.78%) | 48.30 | 46.47 - 49.50 | 0.8436 times | Fri 19 December 2025 | 47.46 (-0.04%) | 48.20 | 46.60 - 48.88 | 2.3217 times | Thu 18 December 2025 | 47.48 (0.06%) | 48.70 | 47.00 - 49.80 | 1.3873 times | Wed 17 December 2025 | 47.45 (-4.37%) | 50.38 | 46.99 - 50.98 | 2.0165 times | Tue 16 December 2025 | 49.62 (-7.46%) | 52.30 | 49.00 - 53.80 | 0.7972 times | Mon 15 December 2025 | 53.62 (1.28%) | 55.80 | 53.06 - 55.80 | 0.4682 times | Sat 13 December 2025 | 52.94 (0%) | 50.69 | 49.25 - 54.73 | 0.4828 times | Fri 12 December 2025 | 52.94 (6.39%) | 50.69 | 49.25 - 54.73 | 0.4828 times | Thu 11 December 2025 | 49.76 (1.24%) | 50.80 | 48.37 - 50.80 | 0.2879 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 43.58 and 47.78
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 46.95 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.05 (-2.97%) | 48.30 | 45.30 - 49.50 | 0.1038 times | Fri 19 December 2025 | 47.46 (-10.35%) | 55.80 | 46.60 - 55.80 | 0.3552 times | Sat 13 December 2025 | 52.94 (-29%) | 50.40 | 46.00 - 54.73 | 0.1793 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.0427 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.9229 times | Tue 31 December 2024 | 136.05 (-7.35%) | 146.00 | 133.01 - 154.98 | 0.7032 times | Fri 27 December 2024 | 146.84 (21.48%) | 122.70 | 114.11 - 151.90 | 2.2698 times | Fri 20 December 2024 | 120.88 (-3.79%) | 128.64 | 120.02 - 139.90 | 0.539 times | Fri 13 December 2024 | 125.64 (-5.32%) | 132.70 | 119.50 - 138.00 | 0.4884 times | Fri 06 December 2024 | 132.70 (17.99%) | 113.80 | 105.30 - 143.80 | 1.3957 times | Fri 29 November 2024 | 112.47 (13.02%) | 102.52 | 95.50 - 118.15 | 0.4229 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 40.43 and 50.93
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 49.05 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.05 (-38.24%) | 50.40 | 45.30 - 55.80 | 0.2782 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.4545 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.274 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.3521 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.2554 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0313 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.079 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4103 times | Thu 28 March 2024 | 48.60 (-20.46%) | 61.45 | 44.70 - 65.00 | 0.5806 times | Thu 29 February 2024 | 61.10 (5.07%) | 58.95 | 53.85 - 69.90 | 1.2845 times | Wed 31 January 2024 | 58.15 (7.59%) | 60.80 | 57.60 - 63.90 | 0.0994 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 49.28 |
| 20 day DMA | 56.85 |
| 35 day DMA | 85.17 |
| 50 day DMA | 92.87 |
| 100 day DMA | 83.76 |
| 150 day DMA | 74.71 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 48.14 | 48.3 |
| 12 day EMA | 52.41 | 53.57 | 54.62 |
| 20 day EMA | 61.06 | 62.64 | 64.2 |
| 35 day EMA | 73.91 | 75.55 | 77.18 |
| 50 day EMA | 90.22 | 92.02 | 93.82 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.46 | 47.82 |
| 12 day SMA | 49.28 | 49.42 | 49.36 |
| 20 day SMA | 56.85 | 57.21 | 61.62 |
| 35 day SMA | 85.17 | 87.54 | 89.94 |
| 50 day SMA | 92.87 | 94.1 | 95.52 |
| 100 day SMA | 83.76 | 83.86 | 83.92 |
| 150 day SMA | 74.71 | 74.71 | 74.73 |
| 200 day SMA | 67.64 | 67.61 | 67.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.