Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 57.46 and 59.34
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.923333333333 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.8 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.69 (-0.66%) | 59.98 | 58.10 - 59.98 | 0.8451 times | Thu 03 September 2026 | 59.08 (-2.96%) | 61.50 | 58.61 - 61.50 | 0.6077 times | Wed 02 September 2026 | 60.88 (0.36%) | 60.66 | 59.40 - 61.80 | 1.0807 times | Tue 01 September 2026 | 60.66 (2.87%) | 58.75 | 58.01 - 62.40 | 1.4689 times | Mon 31 August 2026 | 58.97 (-3.23%) | 62.45 | 58.30 - 62.45 | 0.8404 times | Fri 28 August 2026 | 60.94 (4.78%) | 59.50 | 57.50 - 63.60 | 2.5728 times | Thu 27 August 2026 | 58.16 (-0.39%) | 59.80 | 58.00 - 59.80 | 0.2942 times | Wed 26 August 2026 | 58.39 (-2.39%) | 59.82 | 58.03 - 59.82 | 0.9962 times | Tue 25 August 2026 | 59.82 (0.76%) | 61.19 | 58.10 - 61.19 | 0.7104 times | Mon 24 August 2026 | 59.37 (-1.17%) | 61.14 | 58.11 - 61.14 | 0.5837 times | Fri 21 August 2026 | 60.07 (1.47%) | 60.50 | 59.35 - 61.66 | 0.7825 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 56.13 and 60.57
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 0.4399 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 0.4685 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.3161 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 0.6166 times | Fri 07 August 2026 | 63.02 (5.58%) | 60.00 | 57.00 - 66.66 | 1.141 times | Fri 31 July 2026 | 59.69 (9.36%) | 56.50 | 54.00 - 64.00 | 0.625 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.3807 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.8074 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 3.729 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.4758 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.23 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 56.16 and 60.55
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 58.69 (-0.47%) | 58.75 | 58.01 - 62.40 | 0.1441 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 1.0376 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.6824 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.7768 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.6179 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 1.0615 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.5399 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.5116 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7528 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8754 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 1.2184 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 59.52 |
| 20 day DMA | 59.28 |
| 35 day DMA | 58.97 |
| 50 day DMA | 57.86 |
| 100 day DMA | 53.96 |
| 150 day DMA | 49.42 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.78 | 60.13 |
| 12 day EMA | 59.43 | 59.56 | 59.65 |
| 20 day EMA | 59.19 | 59.24 | 59.26 |
| 35 day EMA | 58.18 | 58.15 | 58.1 |
| 50 day EMA | 57.3 | 57.24 | 57.17 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 60.11 | 59.92 |
| 12 day SMA | 59.52 | 59.38 | 59.28 |
| 20 day SMA | 59.28 | 59.5 | 59.59 |
| 35 day SMA | 58.97 | 59.06 | 59.15 |
| 50 day SMA | 57.86 | 57.66 | 57.45 |
| 100 day SMA | 53.96 | 53.78 | 53.61 |
| 150 day SMA | 49.42 | 49.3 | 49.18 |
| 200 day SMA | 52.6 | 52.94 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.