Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 53.11 and 60.11
| Daily Target 1 | 47.57 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 54.57 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 61.57 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.71 (4.52%) | 53.00 | 50.50 - 57.50 | 0.9947 times | Fri 17 April 2026 | 53.30 (-1.81%) | 55.82 | 52.16 - 55.82 | 0.6191 times | Thu 16 April 2026 | 54.28 (10.84%) | 53.90 | 52.31 - 57.75 | 6.3584 times | Wed 15 April 2026 | 48.97 (20%) | 42.60 | 40.81 - 48.97 | 1.0589 times | Mon 13 April 2026 | 40.81 (-2.44%) | 40.90 | 39.70 - 41.50 | 0.1327 times | Fri 10 April 2026 | 41.83 (1.33%) | 43.20 | 41.00 - 43.20 | 0.1627 times | Thu 09 April 2026 | 41.28 (-1.46%) | 42.80 | 40.50 - 42.80 | 0.1129 times | Wed 08 April 2026 | 41.89 (3.23%) | 44.20 | 40.80 - 44.20 | 0.2652 times | Tue 07 April 2026 | 40.58 (-0.42%) | 41.50 | 39.95 - 41.50 | 0.0598 times | Mon 06 April 2026 | 40.75 (2.13%) | 39.06 | 39.00 - 41.99 | 0.2357 times | Thu 02 April 2026 | 39.90 (2.78%) | 38.82 | 37.45 - 40.11 | 0.2769 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 53.11 and 60.11
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.71 (4.52%) | 53.00 | 50.50 - 57.50 | 0.3023 times | Fri 17 April 2026 | 53.30 (27.42%) | 40.90 | 39.70 - 57.75 | 2.4831 times | Fri 10 April 2026 | 41.83 (4.84%) | 39.06 | 39.00 - 44.20 | 0.2542 times | Thu 02 April 2026 | 39.90 (9.2%) | 36.01 | 32.72 - 40.19 | 0.362 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 0.7756 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.3652 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.5919 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 4.3126 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1114 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.4418 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.004 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 44.95 and 68.51
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.71 (66.25%) | 35.00 | 34.19 - 57.75 | 0.4288 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.8157 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.271 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3988 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.4637 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.6454 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.8092 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 3.3401 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.7827 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0445 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.9524 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 44.84 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.3 |
| 100 day DMA | 48.54 |
| 150 day DMA | 67.48 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 49.21 | 47.17 |
| 12 day EMA | 46.59 | 44.93 | 43.41 |
| 20 day EMA | 44.26 | 43.05 | 41.97 |
| 35 day EMA | 42.72 | 41.95 | 41.28 |
| 50 day EMA | 42.25 | 41.7 | 41.23 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 47.84 | 45.43 |
| 12 day SMA | 44.84 | 42.99 | 41.6 |
| 20 day SMA | 41.8 | 40.88 | 40.08 |
| 35 day SMA | 41.24 | 40.76 | 40.37 |
| 50 day SMA | 41.3 | 40.99 | 40.75 |
| 100 day SMA | 48.54 | 49.16 | 49.82 |
| 150 day SMA | 67.48 | 67.53 | 67.59 |
| 200 day SMA | 64.2 | 64.26 | 64.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.