Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 49.11 and 53.7
| Daily Target 1 | 48.24 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 57.42 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.69 (-3.2%) | 53.20 | 51.11 - 55.70 | 0.463 times | Mon 19 October 2026 | 53.40 (-1.86%) | 56.80 | 52.98 - 58.40 | 0.7174 times | Fri 16 October 2026 | 54.41 (1.44%) | 54.00 | 53.85 - 54.68 | 0.2953 times | Thu 15 October 2026 | 53.64 (-3.4%) | 55.53 | 53.20 - 55.53 | 0.5382 times | Wed 14 October 2026 | 55.53 (2.28%) | 55.65 | 54.83 - 57.49 | 1.8021 times | Tue 13 October 2026 | 54.29 (1.51%) | 54.49 | 53.51 - 56.00 | 0.4084 times | Mon 12 October 2026 | 53.48 (-0.59%) | 54.06 | 53.24 - 54.60 | 0.437 times | Fri 09 October 2026 | 53.80 (-0.81%) | 53.40 | 53.40 - 55.00 | 0.7632 times | Thu 08 October 2026 | 54.24 (-6.24%) | 58.13 | 53.20 - 58.44 | 1.4245 times | Wed 07 October 2026 | 57.85 (3.36%) | 56.50 | 55.51 - 58.50 | 3.1509 times | Tue 06 October 2026 | 55.97 (8.55%) | 52.50 | 51.61 - 59.80 | 7.1388 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 47.76 and 55.05
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 49.07 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.69 (-5%) | 56.80 | 51.11 - 58.40 | 0.1719 times | Fri 16 October 2026 | 54.41 (1.13%) | 54.06 | 53.20 - 57.49 | 0.507 times | Fri 09 October 2026 | 53.80 (4.71%) | 52.90 | 51.01 - 59.80 | 1.9741 times | Thu 01 October 2026 | 51.38 (-6.51%) | 55.68 | 50.50 - 55.68 | 0.7114 times | Fri 25 September 2026 | 54.96 (-10.78%) | 60.52 | 54.11 - 61.48 | 0.8384 times | Fri 18 September 2026 | 61.60 (5.34%) | 59.70 | 54.10 - 62.80 | 0.9711 times | Fri 11 September 2026 | 58.48 (-0.36%) | 58.69 | 56.82 - 64.66 | 1.9779 times | Fri 04 September 2026 | 58.69 (-3.69%) | 62.45 | 58.01 - 62.45 | 1.0233 times | Fri 28 August 2026 | 60.94 (1.45%) | 61.14 | 57.50 - 63.60 | 1.0897 times | Fri 21 August 2026 | 60.07 (2.98%) | 58.90 | 56.10 - 61.66 | 0.7353 times | Fri 14 August 2026 | 58.33 (-7.44%) | 63.02 | 56.30 - 63.02 | 1.4343 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 46.45 and 55.75
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 53.996666666667 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 63.3 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.69 (-3.24%) | 52.95 | 50.50 - 59.80 | 0.4593 times | Wed 30 September 2026 | 53.42 (-9.41%) | 58.75 | 51.50 - 64.66 | 0.8579 times | Mon 31 August 2026 | 58.97 (-1.21%) | 60.00 | 56.10 - 66.66 | 1.0032 times | Fri 31 July 2026 | 59.69 (33.74%) | 44.10 | 44.10 - 65.20 | 2.5934 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.751 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.5974 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 1.0263 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.4889 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.4946 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.7279 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.8463 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 54.16 |
| 20 day DMA | 54.55 |
| 35 day DMA | 56.63 |
| 50 day DMA | 57.39 |
| 100 day DMA | 55.4 |
| 150 day DMA | 52.38 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 54.03 | 54.34 |
| 12 day EMA | 54.03 | 54.45 | 54.64 |
| 20 day EMA | 54.79 | 55.12 | 55.3 |
| 35 day EMA | 55.91 | 56.16 | 56.32 |
| 50 day EMA | 57.26 | 57.49 | 57.66 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 54.25 | 54.27 |
| 12 day SMA | 54.16 | 54.13 | 54.13 |
| 20 day SMA | 54.55 | 54.96 | 55.37 |
| 35 day SMA | 56.63 | 56.89 | 57.03 |
| 50 day SMA | 57.39 | 57.61 | 57.76 |
| 100 day SMA | 55.4 | 55.4 | 55.37 |
| 150 day SMA | 52.38 | 52.31 | 52.24 |
| 200 day SMA | 49.71 | 49.68 | 49.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.