Login or Join
HomepageElgiRubber ELGIRUBCO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO_BE are 54.73 and 58.75
| Daily Target 1 | 51.58 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 55.596666666667 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 59.62 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 56.15 (0.14%) | 53.50 | 53.31 - 57.33 | 2.3218 times |
| Thu 08 May 2025 | 56.07 (-2.42%) | 58.90 | 56.00 - 58.90 | 0.8288 times |
| Wed 07 May 2025 | 57.46 (3.16%) | 55.70 | 55.40 - 57.89 | 0.6761 times |
| Tue 06 May 2025 | 55.70 (-4.74%) | 58.94 | 55.54 - 58.97 | 1.435 times |
| Mon 05 May 2025 | 58.47 (-4.45%) | 61.20 | 58.15 - 63.00 | 2.1779 times |
| Fri 02 May 2025 | 61.19 (-2%) | 62.44 | 61.19 - 62.44 | 0.8579 times |
| Wed 30 April 2025 | 62.44 (1.99%) | 61.00 | 61.00 - 62.44 | 0.7304 times |
| Tue 29 April 2025 | 61.22 (2%) | 60.02 | 60.02 - 61.22 | 0.4063 times |
| Mon 28 April 2025 | 60.02 (-2.01%) | 60.60 | 60.02 - 60.60 | 0.4836 times |
| Fri 25 April 2025 | 61.25 (-2%) | 61.25 | 61.25 - 61.75 | 0.0822 times |
| Thu 24 April 2025 | 62.50 (-2.53%) | 62.80 | 62.00 - 62.85 | 0.6757 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO_BE are 49.89 and 59.58
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 57.486666666667 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 56.15 (-8.24%) | 61.20 | 53.31 - 63.00 | 0.8292 times |
| Fri 02 May 2025 | 61.19 (-0.1%) | 60.60 | 60.02 - 62.44 | 0.2762 times |
| Fri 25 April 2025 | 61.25 (-0.63%) | 62.87 | 61.25 - 64.12 | 0.1996 times |
| Thu 17 April 2025 | 61.64 (6.09%) | 58.21 | 58.21 - 61.64 | 0.1438 times |
| Fri 11 April 2025 | 58.10 (-6.2%) | 60.70 | 58.10 - 60.70 | 0.2244 times |
| Fri 04 April 2025 | 61.94 (-6.63%) | 66.34 | 61.94 - 66.34 | 0.1157 times |
| Fri 28 March 2025 | 66.34 (3.06%) | 65.00 | 64.32 - 70.95 | 1.1295 times |
| Fri 21 March 2025 | 64.37 (12.05%) | 57.50 | 55.25 - 64.39 | 2.4843 times |
| Thu 13 March 2025 | 57.45 (-10.01%) | 63.84 | 51.98 - 65.66 | 2.2828 times |
| Fri 07 March 2025 | 63.84 (1.29%) | 63.00 | 59.87 - 70.00 | 2.3144 times |
| Fri 28 February 2025 | 63.03 (-3.03%) | 66.89 | 62.25 - 68.97 | 1.3998 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO_BE are 49.89 and 59.58
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 57.486666666667 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 56.15 (-10.07%) | 62.44 | 53.31 - 63.00 | 0.1437 times |
| Wed 30 April 2025 | 62.44 (-5.88%) | 66.34 | 58.10 - 66.34 | 0.1342 times |
| Fri 28 March 2025 | 66.34 (5.25%) | 63.00 | 51.98 - 70.95 | 1.2755 times |
| Fri 28 February 2025 | 63.03 (-38.17%) | 105.00 | 62.25 - 107.00 | 0.7932 times |
| Fri 31 January 2025 | 101.94 (12.1%) | 131.05 | 96.40 - 140.00 | 1.0766 times |
| Fri 25 October 2024 | 90.94 (-6.16%) | 96.51 | 87.34 - 109.65 | 0.5552 times |
| Mon 30 September 2024 | 96.91 (-9.64%) | 109.39 | 90.00 - 113.28 | 0.8946 times |
| Fri 30 August 2024 | 107.25 (14.08%) | 94.50 | 86.00 - 111.56 | 1.3578 times |
| Wed 31 July 2024 | 94.01 (27.13%) | 75.42 | 68.60 - 94.20 | 1.8719 times |
| Fri 28 June 2024 | 73.95 (7.33%) | 72.30 | 62.45 - 83.90 | 1.8973 times |
| Fri 31 May 2024 | 68.90 (15.12%) | 80.65 | 68.90 - 82.60 | 0.4782 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO_BE
DMA (daily moving average) of Elgi Rubber ELGIRUBCO_BE
| DMA period | DMA value |
| 5 day DMA | 56.77 |
| 12 day DMA | 59.72 |
| 20 day DMA | 59.92 |
| 35 day DMA | 61.14 |
| 50 day DMA | 62.24 |
| 100 day DMA | 83.78 |
| 150 day DMA | 88.5 |
| 200 day DMA | 84.03 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.64 | 58.42 |
| 12 day EMA | 58.8 | 59.28 | 59.86 |
| 20 day EMA | 59.98 | 60.38 | 60.83 |
| 35 day EMA | 61.79 | 62.12 | 62.48 |
| 50 day EMA | 63.49 | 63.79 | 64.1 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.77 | 57.78 | 59.05 |
| 12 day SMA | 59.72 | 60.28 | 60.74 |
| 20 day SMA | 59.92 | 60.21 | 60.57 |
| 35 day SMA | 61.14 | 61.19 | 61.32 |
| 50 day SMA | 62.24 | 62.63 | 63.11 |
| 100 day SMA | 83.78 | 84.17 | 84.56 |
| 150 day SMA | 88.5 | 88.66 | 88.79 |
| 200 day SMA | 84.03 | 84.03 | 84.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.