Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 78.28 and 82.93
| Daily Target 1 | 77.5 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 82.15 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 86.8 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 80.60 (-5.45%) | 85.25 | 80.60 - 85.25 | 1.0227 times | Mon 16 February 2026 | 85.25 (0.47%) | 83.00 | 83.00 - 85.25 | 0.2273 times | Fri 13 February 2026 | 84.85 (4.75%) | 80.00 | 80.00 - 85.45 | 2.1591 times | Thu 12 February 2026 | 81.00 (-0.8%) | 80.15 | 80.00 - 83.00 | 2.9545 times | Wed 11 February 2026 | 81.65 (-3.94%) | 81.50 | 81.50 - 81.65 | 0.2273 times | Tue 10 February 2026 | 85.00 (0.89%) | 85.90 | 85.00 - 85.90 | 0.2273 times | Mon 09 February 2026 | 84.25 (3.06%) | 81.00 | 81.00 - 84.70 | 1.0227 times | Fri 06 February 2026 | 81.75 (0.31%) | 81.50 | 81.50 - 81.80 | 1.25 times | Thu 05 February 2026 | 81.50 (1.05%) | 79.25 | 79.25 - 81.50 | 0.2273 times | Wed 04 February 2026 | 80.65 (-1.53%) | 81.90 | 80.60 - 85.95 | 0.6818 times | Tue 03 February 2026 | 81.90 (2.38%) | 80.00 | 79.00 - 81.90 | 1.25 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 78.28 and 82.93
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.05 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 83.7 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 80.60 (-5.01%) | 83.00 | 80.60 - 85.25 | 0.1373 times | Fri 13 February 2026 | 84.85 (3.79%) | 81.00 | 80.00 - 85.90 | 0.7241 times | Fri 06 February 2026 | 81.75 (0.18%) | 84.00 | 78.00 - 85.95 | 0.4994 times | Fri 30 January 2026 | 81.60 (1.56%) | 79.00 | 74.15 - 81.70 | 0.7865 times | Fri 23 January 2026 | 80.35 (-7.64%) | 85.00 | 79.05 - 86.85 | 1.8227 times | Fri 16 January 2026 | 87.00 (4.76%) | 82.10 | 80.00 - 87.00 | 0.4744 times | Fri 09 January 2026 | 83.05 (-9.97%) | 93.95 | 82.75 - 94.90 | 1.9725 times | Fri 02 January 2026 | 92.25 (-9.34%) | 99.05 | 87.35 - 100.80 | 1.8477 times | Fri 26 December 2025 | 101.75 (0.54%) | 101.20 | 97.55 - 102.80 | 0.7865 times | Fri 19 December 2025 | 101.20 (0.65%) | 99.05 | 96.50 - 103.00 | 0.9488 times | Fri 12 December 2025 | 100.55 (-5.72%) | 105.15 | 97.00 - 107.80 | 0.8989 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 75.33 and 83.28
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 81.516666666667 |
| Monthly Target 4 | 85.03 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 80.60 (-1.23%) | 84.00 | 78.00 - 85.95 | 0.0886 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.4188 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.3286 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.7445 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.9052 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.7196 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.4034 times | Thu 31 July 2025 | 137.80 (12.67%) | 122.85 | 119.25 - 150.00 | 1.1492 times | Mon 30 June 2025 | 122.30 (-10.14%) | 137.95 | 119.90 - 140.50 | 0.6303 times | Fri 30 May 2025 | 136.10 (1.34%) | 137.00 | 127.10 - 163.50 | 1.6119 times | Wed 30 April 2025 | 134.30 (9.95%) | 121.65 | 101.20 - 151.00 | 1.1248 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 82.37 |
| 20 day DMA | 81.07 |
| 35 day DMA | 83.87 |
| 50 day DMA | 88.84 |
| 100 day DMA | 103.75 |
| 150 day DMA | 115.22 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 83.75 | 83 |
| 12 day EMA | 82.43 | 82.76 | 82.31 |
| 20 day EMA | 82.91 | 83.15 | 82.93 |
| 35 day EMA | 86.07 | 86.39 | 86.46 |
| 50 day EMA | 89.65 | 90.02 | 90.21 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 83.55 | 83.35 |
| 12 day SMA | 82.37 | 82.27 | 81.97 |
| 20 day SMA | 81.07 | 81.12 | 80.93 |
| 35 day SMA | 83.87 | 84.43 | 84.9 |
| 50 day SMA | 88.84 | 89.36 | 89.78 |
| 100 day SMA | 103.75 | 104.4 | 105.04 |
| 150 day SMA | 115.22 | 115.59 | 115.89 |
| 200 day SMA | 119.57 | 119.84 | 120.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.