Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 98.15 and 106.15
| Daily Target 1 | 96.43 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 104.43333333333 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 112.43 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.30 (-1.38%) | 107.40 | 101.00 - 109.00 | 0.2733 times | Fri 24 July 2026 | 104.75 (2.7%) | 101.45 | 100.00 - 106.00 | 0.2894 times | Thu 23 July 2026 | 102.00 (0%) | 101.00 | 99.00 - 102.00 | 0.3537 times | Wed 22 July 2026 | 102.00 (-1.35%) | 102.00 | 102.00 - 102.00 | 0.0161 times | Tue 21 July 2026 | 103.40 (1.17%) | 104.70 | 96.60 - 106.70 | 1.6559 times | Mon 20 July 2026 | 102.20 (5.09%) | 97.00 | 97.00 - 104.00 | 1.463 times | Fri 17 July 2026 | 97.25 (3.24%) | 96.80 | 95.00 - 98.20 | 1.2058 times | Thu 16 July 2026 | 94.20 (0.16%) | 94.05 | 87.00 - 95.00 | 3.3923 times | Wed 15 July 2026 | 94.05 (3.35%) | 93.90 | 90.70 - 94.90 | 0.7717 times | Tue 14 July 2026 | 91.00 (6.06%) | 84.15 | 84.15 - 91.80 | 0.5788 times | Mon 13 July 2026 | 85.80 (-1.27%) | 86.90 | 85.30 - 89.45 | 0.7717 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 98.15 and 106.15
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.30 (-1.38%) | 107.40 | 101.00 - 109.00 | 0.0731 times | Fri 24 July 2026 | 104.75 (7.71%) | 97.00 | 96.60 - 106.70 | 1.0108 times | Fri 17 July 2026 | 97.25 (11.91%) | 86.90 | 84.15 - 98.20 | 1.7978 times | Fri 10 July 2026 | 86.90 (-5.8%) | 102.90 | 85.10 - 102.90 | 1.3505 times | Fri 03 July 2026 | 92.25 (29.02%) | 72.90 | 67.80 - 94.00 | 2.3914 times | Thu 25 June 2026 | 71.50 (-3.18%) | 73.00 | 70.20 - 75.00 | 0.3355 times | Fri 19 June 2026 | 73.85 (2.43%) | 73.95 | 71.05 - 80.00 | 0.6925 times | Fri 12 June 2026 | 72.10 (-12.07%) | 79.00 | 70.00 - 79.00 | 0.4817 times | Fri 05 June 2026 | 82.00 (2.5%) | 82.00 | 77.05 - 88.00 | 0.6323 times | Fri 29 May 2026 | 80.00 (-5.83%) | 84.90 | 76.00 - 89.00 | 1.2344 times | Thu 21 May 2026 | 84.95 (-1.85%) | 89.80 | 81.20 - 90.00 | 0.4172 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 87.65 and 124.65
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 94.766666666667 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 131.77 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.30 (50.8%) | 72.00 | 72.00 - 109.00 | 1.493 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.5671 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.6489 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.7015 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.3232 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.0442 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.5206 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.4084 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 2.1682 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 1.125 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 3.3802 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 97.24 |
| 20 day DMA | 92.06 |
| 35 day DMA | 84.59 |
| 50 day DMA | 83.87 |
| 100 day DMA | 77.68 |
| 150 day DMA | 80.85 |
| 200 day DMA | 89.53 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 101.95 | 100.55 |
| 12 day EMA | 98.01 | 97.05 | 95.65 |
| 20 day EMA | 93.79 | 92.79 | 91.53 |
| 35 day EMA | 89.64 | 88.84 | 87.9 |
| 50 day EMA | 85.4 | 84.67 | 83.85 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 102.87 | 101.37 |
| 12 day SMA | 97.24 | 96.01 | 94.87 |
| 20 day SMA | 92.06 | 90.47 | 88.83 |
| 35 day SMA | 84.59 | 83.94 | 83.25 |
| 50 day SMA | 83.87 | 83.31 | 82.81 |
| 100 day SMA | 77.68 | 77.49 | 77.23 |
| 150 day SMA | 80.85 | 80.84 | 80.83 |
| 200 day SMA | 89.53 | 89.71 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.