Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 105.33 and 109.33
| Daily Target 1 | 102.22 |
| Daily Target 2 | 104.43 |
| Daily Target 3 | 106.21666666667 |
| Daily Target 4 | 108.43 |
| Daily Target 5 | 110.22 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.65 (0.28%) | 105.35 | 104.00 - 108.00 | 0.4505 times | Thu 04 December 2025 | 106.35 (-0.89%) | 109.85 | 106.35 - 109.85 | 0.0901 times | Wed 03 December 2025 | 107.30 (-1.47%) | 109.20 | 106.70 - 112.75 | 0.7808 times | Tue 02 December 2025 | 108.90 (7.56%) | 105.85 | 103.15 - 111.00 | 3.0631 times | Mon 01 December 2025 | 101.25 (-1.46%) | 102.75 | 100.65 - 102.75 | 0.2703 times | Fri 28 November 2025 | 102.75 (-2.14%) | 105.00 | 102.00 - 105.00 | 2.8829 times | Thu 27 November 2025 | 105.00 (1.69%) | 108.00 | 104.50 - 108.00 | 0.1201 times | Wed 26 November 2025 | 103.25 (0.24%) | 105.00 | 101.60 - 105.00 | 0.8408 times | Tue 25 November 2025 | 103.00 (-1.9%) | 104.00 | 102.00 - 105.00 | 0.7508 times | Mon 24 November 2025 | 105.00 (0.91%) | 100.75 | 100.70 - 109.00 | 0.7508 times | Fri 21 November 2025 | 104.05 (-0.62%) | 102.70 | 102.70 - 104.70 | 0.4204 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 103.65 and 115.75
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 106.68333333333 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.65 (3.8%) | 102.75 | 100.65 - 112.75 | 0.4431 times | Fri 28 November 2025 | 102.75 (-1.25%) | 100.75 | 100.70 - 109.00 | 0.5089 times | Fri 21 November 2025 | 104.05 (3.95%) | 100.00 | 97.00 - 105.55 | 0.4746 times | Fri 14 November 2025 | 100.10 (-4.16%) | 104.45 | 94.00 - 104.45 | 1.0549 times | Fri 07 November 2025 | 104.45 (-17.2%) | 123.95 | 97.10 - 124.00 | 4.0938 times | Fri 31 October 2025 | 126.15 (-4.47%) | 132.00 | 124.00 - 136.00 | 0.7261 times | Fri 24 October 2025 | 132.05 (10.27%) | 119.90 | 117.90 - 142.60 | 1.0863 times | Fri 17 October 2025 | 119.75 (-7.99%) | 134.50 | 119.50 - 134.50 | 0.769 times | Fri 10 October 2025 | 130.15 (-3.34%) | 134.65 | 129.50 - 138.00 | 0.4545 times | Fri 03 October 2025 | 134.65 (-1.21%) | 139.30 | 127.00 - 140.00 | 0.3888 times | Fri 26 September 2025 | 136.30 (-13.41%) | 153.75 | 135.50 - 156.00 | 1.6152 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 103.65 and 115.75
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 100.62 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 112.72 |
| Monthly Target 5 | 118.78 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.65 (3.8%) | 102.75 | 100.65 - 112.75 | 0.1081 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.4967 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.7766 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.3332 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.3461 times | Thu 31 July 2025 | 137.80 (12.67%) | 122.85 | 119.25 - 150.00 | 0.9859 times | Mon 30 June 2025 | 122.30 (-10.14%) | 137.95 | 119.90 - 140.50 | 0.5407 times | Fri 30 May 2025 | 136.10 (1.34%) | 137.00 | 127.10 - 163.50 | 1.3829 times | Wed 30 April 2025 | 134.30 (9.95%) | 121.65 | 101.20 - 151.00 | 0.965 times | Fri 28 March 2025 | 122.15 (0%) | 112.65 | 95.00 - 128.00 | 1.0648 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 104.85 |
| 20 day DMA | 102.64 |
| 35 day DMA | 112.12 |
| 50 day DMA | 118.66 |
| 100 day DMA | 128.41 |
| 150 day DMA | 129.81 |
| 200 day DMA |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 105.88 | 105.65 |
| 12 day EMA | 105.44 | 105.22 | 105.01 |
| 20 day EMA | 107 | 107.04 | 107.11 |
| 35 day EMA | 112.74 | 113.1 | 113.5 |
| 50 day EMA | 120.07 | 120.62 | 121.2 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 105.31 | 105.04 |
| 12 day SMA | 104.85 | 104.69 | 104.23 |
| 20 day SMA | 102.64 | 102.53 | 102.47 |
| 35 day SMA | 112.12 | 112.58 | 113.03 |
| 50 day SMA | 118.66 | 119.43 | 120.29 |
| 100 day SMA | 128.41 | 128.7 | 128.94 |
| 150 day SMA | 129.81 | 130 | 130.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.