Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 99.25 and 102.3
| Daily Target 1 | 97.1 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 100.15 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 103.2 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.60 (-1.34%) | 99.05 | 98.90 - 101.95 | 0.4762 times | Tue 23 December 2025 | 100.95 (3.22%) | 100.00 | 98.00 - 101.50 | 1.2925 times | Mon 22 December 2025 | 97.80 (-3.36%) | 101.20 | 97.55 - 102.40 | 1.4966 times | Fri 19 December 2025 | 101.20 (4.71%) | 98.00 | 98.00 - 101.95 | 0.4082 times | Thu 18 December 2025 | 96.65 (-1.58%) | 98.20 | 96.50 - 99.00 | 0.8844 times | Wed 17 December 2025 | 98.20 (-1.7%) | 100.35 | 98.00 - 100.35 | 0.9524 times | Tue 16 December 2025 | 99.90 (-3.01%) | 100.80 | 99.00 - 100.90 | 2.449 times | Mon 15 December 2025 | 103.00 (2.44%) | 99.05 | 99.05 - 103.00 | 0.4762 times | Sat 13 December 2025 | 100.55 (-0.49%) | 101.55 | 100.20 - 102.95 | 0.8163 times | Thu 11 December 2025 | 101.05 (-3.02%) | 101.20 | 100.50 - 101.25 | 0.7483 times | Wed 10 December 2025 | 104.20 (2.21%) | 104.25 | 103.00 - 104.25 | 0.2041 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 96.15 and 101
| Weekly Target 1 | 95 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.60 (-1.58%) | 101.20 | 97.55 - 102.40 | 0.1534 times | Fri 19 December 2025 | 101.20 (0.65%) | 99.05 | 96.50 - 103.00 | 0.2428 times | Sat 13 December 2025 | 100.55 (-5.72%) | 105.15 | 97.00 - 107.80 | 0.23 times | Fri 05 December 2025 | 106.65 (3.8%) | 102.75 | 100.65 - 112.75 | 0.4952 times | Fri 28 November 2025 | 102.75 (-1.25%) | 100.75 | 100.70 - 109.00 | 0.5687 times | Fri 21 November 2025 | 104.05 (3.95%) | 100.00 | 97.00 - 105.55 | 0.5304 times | Fri 14 November 2025 | 100.10 (-4.16%) | 104.45 | 94.00 - 104.45 | 1.1789 times | Fri 07 November 2025 | 104.45 (-17.2%) | 123.95 | 97.10 - 124.00 | 4.5751 times | Fri 31 October 2025 | 126.15 (-4.47%) | 132.00 | 124.00 - 136.00 | 0.8115 times | Fri 24 October 2025 | 132.05 (10.27%) | 119.90 | 117.90 - 142.60 | 1.2141 times | Fri 17 October 2025 | 119.75 (-7.99%) | 134.50 | 119.50 - 134.50 | 0.8594 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 89.93 and 106.18
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.60 (-3.07%) | 102.75 | 96.50 - 112.75 | 0.2416 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.4765 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.7661 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.3018 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.3414 times | Thu 31 July 2025 | 137.80 (12.67%) | 122.85 | 119.25 - 150.00 | 0.9726 times | Mon 30 June 2025 | 122.30 (-10.14%) | 137.95 | 119.90 - 140.50 | 0.5335 times | Fri 30 May 2025 | 136.10 (1.34%) | 137.00 | 127.10 - 163.50 | 1.3643 times | Wed 30 April 2025 | 134.30 (9.95%) | 121.65 | 101.20 - 151.00 | 0.952 times | Fri 28 March 2025 | 122.15 (0%) | 112.65 | 95.00 - 128.00 | 1.0504 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 100.42 |
| 20 day DMA | 102.14 |
| 35 day DMA | 101.92 |
| 50 day DMA | 109.48 |
| 100 day DMA | 123.44 |
| 150 day DMA | 126.31 |
| 200 day DMA |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 99.76 | 99.16 |
| 12 day EMA | 100.52 | 100.69 | 100.64 |
| 20 day EMA | 101.91 | 102.15 | 102.28 |
| 35 day EMA | 106.36 | 106.76 | 107.1 |
| 50 day EMA | 110.33 | 110.77 | 111.17 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.96 | 98.75 |
| 12 day SMA | 100.42 | 100.42 | 100.9 |
| 20 day SMA | 102.14 | 102.33 | 102.43 |
| 35 day SMA | 101.92 | 102.22 | 102.8 |
| 50 day SMA | 109.48 | 110.06 | 110.64 |
| 100 day SMA | 123.44 | 123.83 | 124.21 |
| 150 day SMA | 126.31 | 126.56 | 126.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.