Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 81.98 and 82.13
| Daily Target 1 | 81.87 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 82.016666666667 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 82.17 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.00 (2.12%) | 81.95 | 81.95 - 82.10 | 0.0448 times | Thu 04 June 2026 | 80.30 (-0.43%) | 77.05 | 77.05 - 80.95 | 0.5381 times | Wed 03 June 2026 | 80.65 (2.8%) | 78.45 | 78.45 - 81.00 | 0.2018 times | Tue 02 June 2026 | 78.45 (-8.73%) | 85.65 | 78.35 - 85.65 | 1.435 times | Mon 01 June 2026 | 85.95 (7.44%) | 82.00 | 82.00 - 88.00 | 1.0762 times | Fri 29 May 2026 | 80.00 (0%) | 78.45 | 76.00 - 81.90 | 3.0269 times | Wed 27 May 2026 | 80.00 (0.69%) | 79.00 | 79.00 - 80.50 | 2.4888 times | Tue 26 May 2026 | 79.45 (-4.28%) | 83.00 | 78.50 - 85.80 | 0.6054 times | Mon 25 May 2026 | 83.00 (-2.3%) | 84.90 | 83.00 - 89.00 | 0.3139 times | Thu 21 May 2026 | 84.95 (4.11%) | 84.75 | 82.00 - 84.95 | 0.2691 times | Wed 20 May 2026 | 81.60 (-4%) | 84.20 | 81.20 - 86.70 | 0.4709 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 76.53 and 87.48
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 82.35 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 93.3 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.00 (2.5%) | 82.00 | 77.05 - 88.00 | 0.9057 times | Fri 29 May 2026 | 80.00 (-5.83%) | 84.90 | 76.00 - 89.00 | 1.7683 times | Thu 21 May 2026 | 84.95 (-1.85%) | 89.80 | 81.20 - 90.00 | 0.5977 times | Fri 15 May 2026 | 86.55 (6.52%) | 82.00 | 75.10 - 86.55 | 1.2446 times | Fri 08 May 2026 | 81.25 (17.84%) | 68.05 | 68.05 - 84.00 | 0.345 times | Thu 30 April 2026 | 68.95 (-6.19%) | 73.50 | 66.65 - 75.70 | 0.3081 times | Fri 24 April 2026 | 73.50 (-2.52%) | 75.40 | 71.85 - 78.10 | 0.1972 times | Fri 17 April 2026 | 75.40 (2.79%) | 72.95 | 70.00 - 80.35 | 0.6408 times | Fri 10 April 2026 | 73.35 (17.55%) | 62.10 | 62.10 - 90.10 | 2.5015 times | Thu 02 April 2026 | 62.40 (5.76%) | 59.00 | 52.00 - 63.90 | 1.4911 times | Fri 27 March 2026 | 59.00 (-10.88%) | 64.00 | 58.20 - 65.90 | 1.8361 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 76.53 and 87.48
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 76.7 |
| Monthly Target 3 | 82.35 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.00 (2.5%) | 82.00 | 77.05 - 88.00 | 0.1296 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.5658 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.6117 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.1537 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 0.9105 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.4539 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.3561 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 1.8905 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 0.981 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 2.9473 times | Fri 29 August 2025 | 132.60 (-3.77%) | 138.00 | 123.00 - 141.50 | 0.4372 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 81.78 |
| 20 day DMA | 81.62 |
| 35 day DMA | 78.35 |
| 50 day DMA | 75.13 |
| 100 day DMA | 76.8 |
| 150 day DMA | 86.19 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 80.79 | 81.04 |
| 12 day EMA | 81.18 | 81.03 | 81.16 |
| 20 day EMA | 80.35 | 80.18 | 80.17 |
| 35 day EMA | 78.21 | 77.99 | 77.85 |
| 50 day EMA | 75.42 | 75.15 | 74.94 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.07 | 81.01 |
| 12 day SMA | 81.78 | 82.28 | 82.8 |
| 20 day SMA | 81.62 | 81.43 | 81.12 |
| 35 day SMA | 78.35 | 78.15 | 77.96 |
| 50 day SMA | 75.13 | 74.86 | 74.65 |
| 100 day SMA | 76.8 | 76.88 | 77 |
| 150 day SMA | 86.19 | 86.57 | 86.96 |
| 200 day SMA | 98.76 | 99 | 99.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.