Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 160.16 and 165.18
| Daily Target 1 | 159.1 |
| Daily Target 2 | 161.22 |
| Daily Target 3 | 164.12 |
| Daily Target 4 | 166.24 |
| Daily Target 5 | 169.14 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 163.34 (-0.06%) | 164.25 | 162.00 - 167.02 | 0.8486 times | Tue 16 December 2025 | 163.43 (-2.58%) | 169.00 | 162.99 - 171.09 | 1.2319 times | Mon 15 December 2025 | 167.75 (-1.66%) | 171.00 | 167.03 - 171.35 | 0.7468 times | Sat 13 December 2025 | 170.59 (0%) | 171.55 | 169.38 - 174.00 | 0.7644 times | Fri 12 December 2025 | 170.59 (0.26%) | 171.55 | 169.38 - 174.00 | 0.7644 times | Thu 11 December 2025 | 170.15 (-2.8%) | 171.00 | 169.01 - 176.60 | 0.84 times | Wed 10 December 2025 | 175.05 (0.92%) | 171.33 | 171.33 - 181.00 | 1.1451 times | Tue 09 December 2025 | 173.45 (4.73%) | 163.95 | 161.00 - 175.00 | 1.5608 times | Mon 08 December 2025 | 165.62 (-4.54%) | 173.50 | 164.79 - 174.85 | 1.0846 times | Fri 05 December 2025 | 173.49 (-1.5%) | 176.14 | 172.00 - 176.62 | 1.0133 times | Thu 04 December 2025 | 176.14 (0.63%) | 180.00 | 172.51 - 180.00 | 0.8264 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 158 and 167.35
| Weekly Target 1 | 156.21 |
| Weekly Target 2 | 159.78 |
| Weekly Target 3 | 165.56333333333 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 174.91 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 163.34 (-4.25%) | 171.00 | 162.00 - 171.35 | 0.3253 times | Sat 13 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 0.7086 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.5157 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.7406 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 1.0007 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 3.6366 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.1728 times | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.8298 times | Fri 24 October 2025 | 205.73 (5.73%) | 196.30 | 193.64 - 207.50 | 0.4401 times | Fri 17 October 2025 | 194.58 (-4.18%) | 202.00 | 190.15 - 205.00 | 0.6298 times | Fri 10 October 2025 | 203.07 (-5.2%) | 214.22 | 198.00 - 214.66 | 0.761 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 151.67 and 172.67
| Monthly Target 1 | 147.78 |
| Monthly Target 2 | 155.56 |
| Monthly Target 3 | 168.78 |
| Monthly Target 4 | 176.56 |
| Monthly Target 5 | 189.78 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 163.34 (-9.89%) | 181.50 | 161.00 - 182.00 | 0.2252 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.9522 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4407 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.665 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1159 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.0267 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.1917 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.6941 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.7053 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.9833 times | Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 1.1399 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 167.14 |
| 12 day DMA | 170.39 |
| 20 day DMA | 174.42 |
| 35 day DMA | 184.69 |
| 50 day DMA | 190 |
| 100 day DMA | 189.23 |
| 150 day DMA | 168.86 |
| 200 day DMA | 175.35 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 167.94 | 170.2 |
| 12 day EMA | 170.53 | 171.84 | 173.37 |
| 20 day EMA | 174.8 | 176.01 | 177.33 |
| 35 day EMA | 181.84 | 182.93 | 184.08 |
| 50 day EMA | 189.21 | 190.27 | 191.36 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.14 | 168.5 | 170.83 |
| 12 day SMA | 170.39 | 171.6 | 172.73 |
| 20 day SMA | 174.42 | 175.41 | 176.69 |
| 35 day SMA | 184.69 | 186.16 | 187.59 |
| 50 day SMA | 190 | 190.87 | 191.75 |
| 100 day SMA | 189.23 | 189.13 | 188.98 |
| 150 day SMA | 168.86 | 168.86 | 168.85 |
| 200 day SMA | 175.35 | 175.6 | 175.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.