Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 112.89 and 117.83
| Daily Target 1 | 111.97 |
| Daily Target 2 | 113.81 |
| Daily Target 3 | 116.90666666667 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 121.85 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 115.66 (-3.51%) | 119.70 | 115.06 - 120.00 | 0.7756 times | Fri 17 April 2026 | 119.87 (-1.03%) | 122.00 | 118.96 - 124.08 | 1.7045 times | Thu 16 April 2026 | 121.12 (0.02%) | 122.40 | 119.50 - 123.00 | 0.5833 times | Wed 15 April 2026 | 121.09 (5.03%) | 117.80 | 117.00 - 122.85 | 1.2438 times | Mon 13 April 2026 | 115.29 (-2.06%) | 116.00 | 111.70 - 117.89 | 0.3576 times | Fri 10 April 2026 | 117.72 (1.33%) | 118.00 | 115.55 - 120.31 | 0.6677 times | Thu 09 April 2026 | 116.17 (2.05%) | 113.00 | 111.76 - 119.31 | 1.2442 times | Wed 08 April 2026 | 113.84 (5.05%) | 114.00 | 111.00 - 116.36 | 1.3313 times | Tue 07 April 2026 | 108.37 (-2.03%) | 109.00 | 107.54 - 111.67 | 0.5285 times | Mon 06 April 2026 | 110.62 (-2.36%) | 115.40 | 109.43 - 116.36 | 1.5636 times | Thu 02 April 2026 | 113.29 (7.65%) | 101.01 | 101.01 - 115.40 | 1.4152 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 112.89 and 117.83
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 113.81 |
| Weekly Target 3 | 116.90666666667 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 115.66 (-3.51%) | 119.70 | 115.06 - 120.00 | 0.1843 times | Fri 17 April 2026 | 119.87 (1.83%) | 116.00 | 111.70 - 124.08 | 0.9241 times | Fri 10 April 2026 | 117.72 (3.91%) | 115.40 | 107.54 - 120.31 | 1.2677 times | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 1.0723 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.4826 times | Fri 20 March 2026 | 117.00 (-1.42%) | 119.88 | 116.05 - 125.64 | 1.2181 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 1.9932 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.6535 times | Fri 27 February 2026 | 128.70 (-5.44%) | 136.10 | 127.99 - 137.11 | 0.6403 times | Fri 20 February 2026 | 136.10 (-4.89%) | 143.15 | 135.00 - 145.87 | 0.564 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 0.5438 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 106.83 and 132.91
| Monthly Target 1 | 86.5 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 112.58 |
| Monthly Target 4 | 127.16 |
| Monthly Target 5 | 138.66 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 115.66 (22.25%) | 99.00 | 98.00 - 124.08 | 0.8275 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.5182 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7124 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.378 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3904 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.1304 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5231 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.9765 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1376 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.4059 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.4147 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 114.86 |
| 20 day DMA | 112.62 |
| 35 day DMA | 117.47 |
| 50 day DMA | 126.67 |
| 100 day DMA | 144.84 |
| 150 day DMA | 165.51 |
| 200 day DMA | 162.97 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.69 | 118.71 | 118.13 |
| 12 day EMA | 115.89 | 115.93 | 115.21 |
| 20 day EMA | 116.24 | 116.3 | 115.92 |
| 35 day EMA | 121.32 | 121.65 | 121.76 |
| 50 day EMA | 127.7 | 128.19 | 128.53 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 119.02 | 118.28 |
| 12 day SMA | 114.86 | 113.1 | 111.41 |
| 20 day SMA | 112.62 | 112.87 | 112.76 |
| 35 day SMA | 117.47 | 117.98 | 118.44 |
| 50 day SMA | 126.67 | 127.31 | 127.89 |
| 100 day SMA | 144.84 | 145.52 | 146.21 |
| 150 day SMA | 165.51 | 166.19 | 166.83 |
| 200 day SMA | 162.97 | 162.99 | 162.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.