Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 74.11 and 76.74
| Daily Target 1 | 73.49 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 76.116666666667 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 78.75 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.98 (-1.94%) | 77.50 | 74.87 - 77.50 | 0.6517 times | Mon 19 October 2026 | 77.48 (-0.4%) | 77.79 | 76.05 - 78.72 | 0.6615 times | Fri 16 October 2026 | 77.79 (0.93%) | 77.35 | 76.20 - 78.19 | 0.4621 times | Thu 15 October 2026 | 77.07 (-2.12%) | 77.77 | 76.32 - 79.39 | 0.6795 times | Wed 14 October 2026 | 78.74 (0.61%) | 79.49 | 77.41 - 80.30 | 1.3425 times | Tue 13 October 2026 | 78.26 (3.79%) | 76.99 | 75.09 - 78.99 | 1.4291 times | Mon 12 October 2026 | 75.40 (0.49%) | 75.50 | 74.70 - 78.47 | 1.0879 times | Fri 09 October 2026 | 75.03 (-0.7%) | 75.00 | 74.10 - 76.55 | 1.4228 times | Thu 08 October 2026 | 75.56 (-1.96%) | 79.10 | 74.00 - 79.10 | 1.074 times | Wed 07 October 2026 | 77.07 (-2.25%) | 79.70 | 76.85 - 79.70 | 1.1888 times | Tue 06 October 2026 | 78.84 (-0.16%) | 78.97 | 78.10 - 80.70 | 1.3975 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 73.5 and 77.35
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 76.523333333333 |
| Weekly Target 4 | 78.18 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.98 (-2.33%) | 77.79 | 74.87 - 78.72 | 0.1528 times | Fri 16 October 2026 | 77.79 (3.68%) | 75.50 | 74.70 - 80.30 | 0.5818 times | Fri 09 October 2026 | 75.03 (-5.89%) | 80.09 | 74.00 - 81.22 | 0.8389 times | Thu 01 October 2026 | 79.73 (-9.98%) | 88.00 | 78.31 - 90.93 | 0.8175 times | Fri 25 September 2026 | 88.57 (0.05%) | 88.53 | 85.01 - 91.58 | 0.9088 times | Fri 18 September 2026 | 88.53 (-2.67%) | 91.41 | 83.97 - 92.49 | 0.7603 times | Fri 11 September 2026 | 90.96 (-4.65%) | 95.05 | 90.50 - 100.00 | 1.2338 times | Fri 04 September 2026 | 95.40 (-9.04%) | 103.80 | 94.62 - 104.38 | 1.2958 times | Fri 28 August 2026 | 104.88 (4.23%) | 100.62 | 97.50 - 106.75 | 2.3121 times | Fri 21 August 2026 | 100.62 (-0.92%) | 102.45 | 99.00 - 103.50 | 1.0983 times | Fri 14 August 2026 | 101.55 (5.24%) | 97.73 | 94.00 - 106.00 | 2.4584 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 68.54 and 81.44
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 78.96 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 91.86 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 75.98 (-11.96%) | 86.90 | 74.00 - 86.90 | 0.3814 times | Wed 30 September 2026 | 86.30 (-13.81%) | 99.40 | 83.97 - 102.99 | 0.7534 times | Mon 31 August 2026 | 100.13 (-0.47%) | 100.60 | 94.00 - 106.75 | 1.459 times | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 2.9699 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.6218 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.8455 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.2237 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.0158 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.4766 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2529 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2612 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 77.18 |
| 20 day DMA | 81.24 |
| 35 day DMA | 86.43 |
| 50 day DMA | 90.43 |
| 100 day DMA | 97.18 |
| 150 day DMA | 104.15 |
| 200 day DMA | 114.48 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 77.56 | 77.6 |
| 12 day EMA | 78.53 | 78.99 | 79.26 |
| 20 day EMA | 80.96 | 81.48 | 81.9 |
| 35 day EMA | 85.34 | 85.89 | 86.39 |
| 50 day EMA | 90.01 | 90.58 | 91.11 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 77.87 | 77.45 |
| 12 day SMA | 77.18 | 77.5 | 78.23 |
| 20 day SMA | 81.24 | 81.91 | 82.47 |
| 35 day SMA | 86.43 | 87.26 | 87.92 |
| 50 day SMA | 90.43 | 90.84 | 91.33 |
| 100 day SMA | 97.18 | 97.58 | 97.99 |
| 150 day SMA | 104.15 | 104.44 | 104.73 |
| 200 day SMA | 114.48 | 114.93 | 115.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.