Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 122.97 and 134.2
| Daily Target 1 | 113.85 |
| Daily Target 2 | 120.86 |
| Daily Target 3 | 125.08 |
| Daily Target 4 | 132.09 |
| Daily Target 5 | 136.31 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 127.87 (7.68%) | 118.07 | 118.07 - 129.30 | 1.0105 times |
| Fri 28 March 2025 | 118.75 (-0.07%) | 120.60 | 118.00 - 125.00 | 0.8624 times |
| Thu 27 March 2025 | 118.83 (0.71%) | 117.00 | 117.00 - 122.00 | 1.1612 times |
| Wed 26 March 2025 | 117.99 (-1.99%) | 120.00 | 117.50 - 122.57 | 1.184 times |
| Tue 25 March 2025 | 120.38 (-3.5%) | 124.65 | 119.30 - 125.29 | 1.0757 times |
| Mon 24 March 2025 | 124.75 (3.59%) | 123.00 | 122.06 - 126.51 | 1.1907 times |
| Fri 21 March 2025 | 120.43 (2.16%) | 118.49 | 118.42 - 123.98 | 1.0167 times |
| Thu 20 March 2025 | 117.88 (0%) | 119.00 | 117.15 - 121.35 | 1.0867 times |
| Wed 19 March 2025 | 117.88 (2.84%) | 114.62 | 114.62 - 118.99 | 0.8005 times |
| Tue 18 March 2025 | 114.62 (3.38%) | 111.80 | 111.80 - 115.27 | 0.6116 times |
| Mon 17 March 2025 | 110.87 (-5.18%) | 117.00 | 110.05 - 118.76 | 0.6776 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 122.97 and 134.2
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 120.86 |
| Weekly Target 3 | 125.08 |
| Weekly Target 4 | 132.09 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 127.87 (7.68%) | 118.07 | 118.07 - 129.30 | 0.2889 times |
| Fri 28 March 2025 | 118.75 (-1.4%) | 123.00 | 117.00 - 126.51 | 1.5649 times |
| Fri 21 March 2025 | 120.43 (2.99%) | 117.00 | 110.05 - 123.98 | 1.1987 times |
| Thu 13 March 2025 | 116.93 (-1.12%) | 118.30 | 111.05 - 124.00 | 2.3932 times |
| Fri 07 March 2025 | 118.25 (7.53%) | 111.59 | 108.21 - 123.00 | 1.0282 times |
| Fri 28 February 2025 | 109.97 (-10.01%) | 122.00 | 109.00 - 123.85 | 0.5763 times |
| Fri 21 February 2025 | 122.20 (-7.7%) | 128.00 | 118.00 - 134.00 | 0.8533 times |
| Fri 14 February 2025 | 132.39 (-15.84%) | 151.00 | 127.61 - 151.00 | 0.8311 times |
| Fri 07 February 2025 | 157.31 (-2.44%) | 164.05 | 155.81 - 165.75 | 0.3143 times |
| Fri 31 January 2025 | 161.25 (1.2%) | 157.00 | 136.62 - 163.80 | 0.951 times |
| Fri 24 January 2025 | 159.34 (-9.82%) | 178.39 | 154.50 - 181.76 | 0.6639 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 122.97 and 134.2
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 120.86 |
| Monthly Target 3 | 125.08 |
| Monthly Target 4 | 132.09 |
| Monthly Target 5 | 136.31 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 127.87 (7.68%) | 118.07 | 118.07 - 129.30 | 0.0413 times |
| Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 0.8843 times |
| Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.3682 times |
| Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.5133 times |
| Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 0.595 times |
| Fri 29 November 2024 | 218.51 (1.06%) | 217.10 | 198.92 - 239.37 | 0.429 times |
| Thu 31 October 2024 | 216.22 (-7.33%) | 232.65 | 198.41 - 244.60 | 0.7214 times |
| Mon 30 September 2024 | 233.32 (-2.03%) | 239.60 | 230.85 - 282.00 | 2.316 times |
| Fri 30 August 2024 | 238.15 (19.23%) | 200.72 | 188.62 - 262.50 | 3.1144 times |
| Wed 31 July 2024 | 199.74 (-3.76%) | 208.99 | 177.00 - 218.95 | 1.0172 times |
| Fri 28 June 2024 | 207.55 (28.12%) | 170.00 | 145.15 - 221.80 | 2.4295 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 120.76 |
| 12 day DMA | 118.93 |
| 20 day DMA | 117.92 |
| 35 day DMA | 122.83 |
| 50 day DMA | 134.45 |
| 100 day DMA | 171.99 |
| 150 day DMA | 193.33 |
| 200 day DMA | 195.41 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 119.08 | 119.25 |
| 12 day EMA | 120.27 | 118.89 | 118.91 |
| 20 day EMA | 121.21 | 120.51 | 120.69 |
| 35 day EMA | 128.49 | 128.53 | 129.11 |
| 50 day EMA | 136.33 | 136.68 | 137.41 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.76 | 120.14 | 120.48 |
| 12 day SMA | 118.93 | 117.82 | 117.72 |
| 20 day SMA | 117.92 | 117.02 | 116.93 |
| 35 day SMA | 122.83 | 123.8 | 125.08 |
| 50 day SMA | 134.45 | 135.39 | 136.47 |
| 100 day SMA | 171.99 | 172.9 | 173.95 |
| 150 day SMA | 193.33 | 194.07 | 194.72 |
| 200 day SMA | 195.41 | 195.62 | 195.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.