Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 97.64 and 103.5
| Daily Target 1 | 96.51 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 102.37333333333 |
| Daily Target 4 | 104.62 |
| Daily Target 5 | 108.23 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.00 (-4.06%) | 105.27 | 100.13 - 105.99 | 0.2076 times | Tue 21 July 2026 | 105.27 (0.03%) | 105.97 | 104.89 - 108.98 | 0.0958 times | Mon 20 July 2026 | 105.24 (-2.83%) | 109.33 | 103.70 - 109.38 | 0.2672 times | Fri 17 July 2026 | 108.30 (-1.01%) | 109.40 | 106.41 - 110.43 | 0.2308 times | Thu 16 July 2026 | 109.41 (-4.61%) | 116.00 | 108.20 - 117.12 | 1.4157 times | Wed 15 July 2026 | 114.70 (13.16%) | 103.00 | 102.00 - 117.50 | 7.2984 times | Tue 14 July 2026 | 101.36 (2.02%) | 99.44 | 98.49 - 104.38 | 0.3243 times | Mon 13 July 2026 | 99.35 (-0.96%) | 99.10 | 98.96 - 100.70 | 0.0591 times | Fri 10 July 2026 | 100.31 (0.55%) | 100.61 | 99.01 - 101.47 | 0.049 times | Thu 09 July 2026 | 99.76 (2.51%) | 98.70 | 98.32 - 100.00 | 0.0521 times | Wed 08 July 2026 | 97.32 (-3.09%) | 99.33 | 96.40 - 101.09 | 0.1249 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 95.94 and 105.19
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 103.50333333333 |
| Weekly Target 4 | 106.88 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.00 (-6.74%) | 109.33 | 100.13 - 109.38 | 0.3804 times | Fri 17 July 2026 | 108.30 (7.97%) | 99.10 | 98.49 - 117.50 | 6.219 times | Fri 10 July 2026 | 100.31 (0.29%) | 100.10 | 96.40 - 102.71 | 0.3417 times | Fri 03 July 2026 | 100.02 (0.59%) | 99.30 | 96.00 - 107.19 | 0.5719 times | Thu 25 June 2026 | 99.43 (-6.61%) | 106.58 | 99.00 - 111.60 | 0.4159 times | Fri 19 June 2026 | 106.47 (0.56%) | 109.29 | 104.90 - 110.49 | 0.2789 times | Fri 12 June 2026 | 105.88 (-2.72%) | 107.10 | 100.50 - 112.56 | 0.5129 times | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.2656 times | Fri 29 May 2026 | 114.28 (-3.4%) | 118.50 | 109.40 - 125.50 | 0.7447 times | Fri 22 May 2026 | 118.30 (-0.09%) | 118.40 | 113.61 - 123.70 | 0.2689 times | Fri 15 May 2026 | 118.41 (-10.02%) | 130.01 | 117.16 - 130.67 | 0.3566 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 88.15 and 109.25
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 126.07 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 101.00 (-1.15%) | 102.50 | 96.40 - 117.50 | 3.2552 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.7227 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.9825 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.4221 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.1805 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.5539 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2939 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3035 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.8789 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4068 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.5368 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 103.54 |
| 20 day DMA | 102.36 |
| 35 day DMA | 104.3 |
| 50 day DMA | 108.32 |
| 100 day DMA | 114.09 |
| 150 day DMA | 127.77 |
| 200 day DMA | 144.51 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 106.08 | 106.48 |
| 12 day EMA | 104.22 | 104.8 | 104.71 |
| 20 day EMA | 104.34 | 104.69 | 104.63 |
| 35 day EMA | 106.76 | 107.1 | 107.21 |
| 50 day EMA | 109.73 | 110.09 | 110.29 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 108.58 | 107.8 |
| 12 day SMA | 103.54 | 103.47 | 103.03 |
| 20 day SMA | 102.36 | 102.53 | 102.65 |
| 35 day SMA | 104.3 | 104.59 | 104.75 |
| 50 day SMA | 108.32 | 108.79 | 109.31 |
| 100 day SMA | 114.09 | 114.44 | 114.77 |
| 150 day SMA | 127.77 | 128.27 | 128.72 |
| 200 day SMA | 144.51 | 145.02 | 145.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.