Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 132.01 and 142.25
| Daily Target 1 | 129.8 |
| Daily Target 2 | 134.22 |
| Daily Target 3 | 140.04333333333 |
| Daily Target 4 | 144.46 |
| Daily Target 5 | 150.28 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 138.63 (-3.12%) | 143.15 | 135.63 - 145.87 | 1.6434 times | Fri 13 February 2026 | 143.10 (-6.83%) | 152.70 | 142.00 - 152.70 | 0.9651 times | Thu 12 February 2026 | 153.59 (2.6%) | 151.11 | 150.16 - 155.15 | 0.6536 times | Wed 11 February 2026 | 149.70 (-0.76%) | 152.48 | 147.00 - 152.50 | 0.4507 times | Tue 10 February 2026 | 150.85 (-3.31%) | 155.80 | 150.00 - 159.46 | 0.835 times | Mon 09 February 2026 | 156.01 (-2.98%) | 163.00 | 155.65 - 163.22 | 0.4211 times | Fri 06 February 2026 | 160.81 (1.65%) | 161.40 | 154.32 - 169.50 | 2.5215 times | Thu 05 February 2026 | 158.20 (-2.2%) | 160.00 | 157.61 - 161.65 | 0.2173 times | Wed 04 February 2026 | 161.76 (1.43%) | 159.48 | 158.00 - 163.00 | 0.4494 times | Tue 03 February 2026 | 159.48 (7.78%) | 155.00 | 150.00 - 163.65 | 1.8428 times | Mon 02 February 2026 | 147.97 (-0.62%) | 151.90 | 143.81 - 155.79 | 0.3293 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 132.01 and 142.25
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 140.04333333333 |
| Weekly Target 4 | 144.46 |
| Weekly Target 5 | 150.28 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 138.63 (-3.12%) | 143.15 | 135.63 - 145.87 | 0.6923 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 1.4009 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 2.3784 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.7585 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 0.9095 times | Fri 16 January 2026 | 156.75 (4.65%) | 147.50 | 143.41 - 159.00 | 0.9288 times | Fri 09 January 2026 | 149.79 (-10.1%) | 166.71 | 148.03 - 167.31 | 0.8542 times | Fri 02 January 2026 | 166.61 (-0.25%) | 166.10 | 162.00 - 168.34 | 0.4334 times | Fri 26 December 2025 | 167.02 (1.26%) | 166.77 | 165.00 - 172.00 | 0.7516 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.8925 times | Fri 12 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 1.0346 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 120.2 and 154.07
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 126.34 |
| Monthly Target 3 | 147.92 |
| Monthly Target 4 | 160.21 |
| Monthly Target 5 | 181.79 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 138.63 (-7.56%) | 151.98 | 135.63 - 169.50 | 0.4274 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.349 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3604 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0437 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.483 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.8249 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.127 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.2214 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.3062 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.8568 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.773 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 152.42 |
| 20 day DMA | 150.25 |
| 35 day DMA | 153.32 |
| 50 day DMA | 157.77 |
| 100 day DMA | 178.02 |
| 150 day DMA | 176.87 |
| 200 day DMA | 165.48 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 149.96 | 153.39 |
| 12 day EMA | 149.86 | 151.9 | 153.5 |
| 20 day EMA | 151.41 | 152.76 | 153.78 |
| 35 day EMA | 155.05 | 156.02 | 156.78 |
| 50 day EMA | 158.29 | 159.09 | 159.74 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 150.65 | 154.19 |
| 12 day SMA | 152.42 | 153.36 | 153.87 |
| 20 day SMA | 150.25 | 150.83 | 151.51 |
| 35 day SMA | 153.32 | 154.13 | 154.84 |
| 50 day SMA | 157.77 | 158.52 | 159.16 |
| 100 day SMA | 178.02 | 178.87 | 179.69 |
| 150 day SMA | 176.87 | 176.82 | 176.77 |
| 200 day SMA | 165.48 | 165.62 | 165.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.