Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 166.36 and 173.36
| Daily Target 1 | 161.24 |
| Daily Target 2 | 164.47 |
| Daily Target 3 | 168.23666666667 |
| Daily Target 4 | 171.47 |
| Daily Target 5 | 175.24 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.71 (0.51%) | 165.00 | 165.00 - 172.00 | 0.744 times | Tue 23 December 2025 | 166.86 (-0.32%) | 167.46 | 165.12 - 168.64 | 2.2113 times | Mon 22 December 2025 | 167.39 (1.49%) | 166.77 | 165.59 - 170.00 | 0.7268 times | Fri 19 December 2025 | 164.94 (-0.24%) | 166.50 | 163.22 - 169.72 | 1.0743 times | Thu 18 December 2025 | 165.34 (1.22%) | 163.45 | 161.12 - 168.80 | 0.7921 times | Wed 17 December 2025 | 163.34 (-0.06%) | 164.25 | 162.00 - 167.02 | 0.8671 times | Tue 16 December 2025 | 163.43 (-2.58%) | 169.00 | 162.99 - 171.09 | 1.2589 times | Mon 15 December 2025 | 167.75 (-1.66%) | 171.00 | 167.03 - 171.35 | 0.7632 times | Sat 13 December 2025 | 170.59 (0%) | 171.55 | 169.38 - 174.00 | 0.7811 times | Fri 12 December 2025 | 170.59 (0.26%) | 171.55 | 169.38 - 174.00 | 0.7811 times | Thu 11 December 2025 | 170.15 (-2.8%) | 171.00 | 169.01 - 176.60 | 0.8584 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 166.36 and 173.36
| Weekly Target 1 | 161.24 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 168.23666666667 |
| Weekly Target 4 | 171.47 |
| Weekly Target 5 | 175.24 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.71 (1.68%) | 166.77 | 165.00 - 172.00 | 0.4148 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.5357 times | Sat 13 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 0.709 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.516 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.741 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 1.0012 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 3.6385 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.1734 times | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.8302 times | Fri 24 October 2025 | 205.73 (5.73%) | 196.30 | 193.64 - 207.50 | 0.4403 times | Fri 17 October 2025 | 194.58 (-4.18%) | 202.00 | 190.15 - 205.00 | 0.6302 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 153.86 and 174.86
| Monthly Target 1 | 149.24 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 170.23666666667 |
| Monthly Target 4 | 179.47 |
| Monthly Target 5 | 191.24 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 167.71 (-7.48%) | 181.50 | 161.00 - 182.00 | 0.3132 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.9437 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4367 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.65 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1148 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.0084 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.181 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.6788 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.6989 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.9745 times | Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 1.1296 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 166.45 |
| 12 day DMA | 167.76 |
| 20 day DMA | 170.65 |
| 35 day DMA | 178.62 |
| 50 day DMA | 186.68 |
| 100 day DMA | 190.31 |
| 150 day DMA | 169.49 |
| 200 day DMA | 173.97 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.87 | 166.45 | 166.25 |
| 12 day EMA | 168.34 | 168.45 | 168.74 |
| 20 day EMA | 171.51 | 171.91 | 172.44 |
| 35 day EMA | 178.37 | 179 | 179.71 |
| 50 day EMA | 185.74 | 186.48 | 187.28 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.45 | 165.57 | 164.89 |
| 12 day SMA | 167.76 | 168.24 | 168.14 |
| 20 day SMA | 170.65 | 171.52 | 172.45 |
| 35 day SMA | 178.62 | 179.7 | 180.93 |
| 50 day SMA | 186.68 | 187.22 | 187.85 |
| 100 day SMA | 190.31 | 190.02 | 189.76 |
| 150 day SMA | 169.49 | 169.3 | 169.08 |
| 200 day SMA | 173.97 | 174.27 | 174.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.