Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 106.31 and 110.23
| Daily Target 1 | 105.47 |
| Daily Target 2 | 107.15 |
| Daily Target 3 | 109.38666666667 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 113.31 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.84 (-1.05%) | 111.10 | 107.70 - 111.62 | 0.5998 times | Thu 04 June 2026 | 110.00 (-1.09%) | 111.50 | 109.60 - 111.97 | 0.352 times | Wed 03 June 2026 | 111.21 (0.14%) | 111.75 | 109.10 - 111.75 | 0.4297 times | Tue 02 June 2026 | 111.05 (0%) | 110.50 | 109.49 - 112.20 | 0.5074 times | Mon 01 June 2026 | 111.05 (-2.83%) | 114.50 | 109.00 - 116.79 | 0.6331 times | Fri 29 May 2026 | 114.28 (-1.68%) | 115.52 | 113.50 - 118.20 | 0.6444 times | Wed 27 May 2026 | 116.23 (-2.41%) | 119.35 | 115.52 - 120.91 | 0.6302 times | Tue 26 May 2026 | 119.10 (-1.39%) | 116.78 | 109.40 - 125.00 | 4.176 times | Mon 25 May 2026 | 120.78 (2.1%) | 118.50 | 118.30 - 125.50 | 1.6199 times | Fri 22 May 2026 | 118.30 (-0.86%) | 119.33 | 115.52 - 121.19 | 0.4074 times | Thu 21 May 2026 | 119.33 (-0.38%) | 121.00 | 118.55 - 122.04 | 0.5892 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 103.73 and 112.82
| Weekly Target 1 | 102.02 |
| Weekly Target 2 | 105.43 |
| Weekly Target 3 | 111.11 |
| Weekly Target 4 | 114.52 |
| Weekly Target 5 | 120.2 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.4533 times | Fri 29 May 2026 | 114.28 (-3.4%) | 118.50 | 109.40 - 125.50 | 1.2708 times | Fri 22 May 2026 | 118.30 (-0.09%) | 118.40 | 113.61 - 123.70 | 0.4589 times | Fri 15 May 2026 | 118.41 (-10.02%) | 130.01 | 117.16 - 130.67 | 0.6085 times | Fri 08 May 2026 | 131.59 (8.68%) | 122.90 | 118.55 - 136.00 | 1.4498 times | Thu 30 April 2026 | 121.08 (-3.51%) | 126.85 | 118.50 - 126.95 | 0.69 times | Fri 24 April 2026 | 125.48 (4.68%) | 119.70 | 113.66 - 132.80 | 2.4593 times | Fri 17 April 2026 | 119.87 (1.83%) | 116.00 | 111.70 - 124.08 | 0.7388 times | Fri 10 April 2026 | 117.72 (3.91%) | 115.40 | 107.54 - 120.31 | 1.0135 times | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 0.8572 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.1852 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 103.73 and 112.82
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 111.11 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.1532 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 1.2799 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.8525 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.5377 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7216 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3829 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3954 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.145 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5299 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 2.002 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1393 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 115 |
| 20 day DMA | 117.57 |
| 35 day DMA | 120.01 |
| 50 day DMA | 117.16 |
| 100 day DMA | 128.62 |
| 150 day DMA | 146.29 |
| 200 day DMA | 160.12 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 111.92 | 112.88 |
| 12 day EMA | 113.99 | 114.93 | 115.83 |
| 20 day EMA | 115.95 | 116.7 | 117.41 |
| 35 day EMA | 116.43 | 116.88 | 117.28 |
| 50 day EMA | 116.64 | 116.96 | 117.24 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 111.52 | 112.76 |
| 12 day SMA | 115 | 116.06 | 116.56 |
| 20 day SMA | 117.57 | 118.64 | 119.82 |
| 35 day SMA | 120.01 | 120.36 | 120.51 |
| 50 day SMA | 117.16 | 117.32 | 117.55 |
| 100 day SMA | 128.62 | 129.12 | 129.65 |
| 150 day SMA | 146.29 | 146.93 | 147.53 |
| 200 day SMA | 160.12 | 160.4 | 160.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.