Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 166.26 and 169.41
| Daily Target 1 | 163.91 |
| Daily Target 2 | 165.46 |
| Daily Target 3 | 167.05666666667 |
| Daily Target 4 | 168.61 |
| Daily Target 5 | 170.21 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.02 (-0.41%) | 165.50 | 165.50 - 168.65 | 0.3382 times | Wed 24 December 2025 | 167.71 (0.51%) | 165.00 | 165.00 - 172.00 | 0.7798 times | Tue 23 December 2025 | 166.86 (-0.32%) | 167.46 | 165.12 - 168.64 | 2.3175 times | Mon 22 December 2025 | 167.39 (1.49%) | 166.77 | 165.59 - 170.00 | 0.7617 times | Fri 19 December 2025 | 164.94 (-0.24%) | 166.50 | 163.22 - 169.72 | 1.126 times | Thu 18 December 2025 | 165.34 (1.22%) | 163.45 | 161.12 - 168.80 | 0.8301 times | Wed 17 December 2025 | 163.34 (-0.06%) | 164.25 | 162.00 - 167.02 | 0.9088 times | Tue 16 December 2025 | 163.43 (-2.58%) | 169.00 | 162.99 - 171.09 | 1.3194 times | Mon 15 December 2025 | 167.75 (-1.66%) | 171.00 | 167.03 - 171.35 | 0.7998 times | Sat 13 December 2025 | 170.59 (0%) | 171.55 | 169.38 - 174.00 | 0.8187 times | Fri 12 December 2025 | 170.59 (0.26%) | 171.55 | 169.38 - 174.00 | 0.8187 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 166.01 and 173.01
| Weekly Target 1 | 161.01 |
| Weekly Target 2 | 164.01 |
| Weekly Target 3 | 168.00666666667 |
| Weekly Target 4 | 171.01 |
| Weekly Target 5 | 175.01 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.02 (1.26%) | 166.77 | 165.00 - 172.00 | 0.4495 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.5337 times | Sat 13 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 0.7064 times | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.5141 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.7383 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 0.9976 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 3.6253 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.1692 times | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.8272 times | Fri 24 October 2025 | 205.73 (5.73%) | 196.30 | 193.64 - 207.50 | 0.4387 times | Fri 17 October 2025 | 194.58 (-4.18%) | 202.00 | 190.15 - 205.00 | 0.6279 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 153.51 and 174.51
| Monthly Target 1 | 149.01 |
| Monthly Target 2 | 158.01 |
| Monthly Target 3 | 170.00666666667 |
| Monthly Target 4 | 179.01 |
| Monthly Target 5 | 191.01 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 167.02 (-7.86%) | 181.50 | 161.00 - 182.00 | 0.3183 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.9432 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4365 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.6491 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1148 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.0074 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.1804 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.6779 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.6986 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.9739 times | Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 1.129 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 166.78 |
| 12 day DMA | 167.09 |
| 20 day DMA | 169.94 |
| 35 day DMA | 177.79 |
| 50 day DMA | 186.02 |
| 100 day DMA | 190.56 |
| 150 day DMA | 169.68 |
| 200 day DMA | 173.68 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.92 | 166.87 | 166.45 |
| 12 day EMA | 168.14 | 168.34 | 168.45 |
| 20 day EMA | 171.11 | 171.54 | 171.94 |
| 35 day EMA | 177.86 | 178.5 | 179.13 |
| 50 day EMA | 185.23 | 185.97 | 186.71 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.78 | 166.45 | 165.57 |
| 12 day SMA | 167.09 | 167.76 | 168.24 |
| 20 day SMA | 169.94 | 170.65 | 171.52 |
| 35 day SMA | 177.79 | 178.62 | 179.7 |
| 50 day SMA | 186.02 | 186.68 | 187.22 |
| 100 day SMA | 190.56 | 190.31 | 190.02 |
| 150 day SMA | 169.68 | 169.49 | 169.3 |
| 200 day SMA | 173.68 | 173.97 | 174.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.