Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 157.5 and 174.4
| Daily Target 1 | 144.05 |
| Daily Target 2 | 154.05 |
| Daily Target 3 | 160.95 |
| Daily Target 4 | 170.95 |
| Daily Target 5 | 177.85 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 164.05 (10.58%) | 150.95 | 150.95 - 167.85 | 6.8849 times | Tue 16 April 2024 | 148.35 (2.28%) | 143.00 | 142.05 - 149.45 | 0.2334 times | Mon 15 April 2024 | 145.05 (-1.56%) | 145.00 | 142.55 - 146.95 | 0.2744 times | Fri 12 April 2024 | 147.35 (0.14%) | 146.90 | 145.35 - 148.60 | 0.2039 times | Wed 10 April 2024 | 147.15 (-1.24%) | 150.50 | 146.50 - 150.50 | 0.2888 times | Tue 09 April 2024 | 149.00 (-1.32%) | 151.90 | 148.25 - 152.25 | 0.2493 times | Mon 08 April 2024 | 151.00 (-0.66%) | 152.95 | 149.45 - 153.70 | 0.349 times | Fri 05 April 2024 | 152.00 (2.6%) | 148.45 | 146.40 - 153.00 | 0.5565 times | Thu 04 April 2024 | 148.15 (-1.07%) | 150.90 | 146.50 - 152.50 | 0.4312 times | Wed 03 April 2024 | 149.75 (2.67%) | 146.30 | 146.00 - 151.25 | 0.5287 times | Tue 02 April 2024 | 145.85 (2.06%) | 144.00 | 142.45 - 146.50 | 0.2361 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 153.05 and 178.85
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 148.12 |
| Weekly Target 3 | 157.98333333333 |
| Weekly Target 4 | 173.92 |
| Weekly Target 5 | 183.78 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 164.05 (11.33%) | 145.00 | 142.05 - 167.85 | 2.5386 times | Fri 12 April 2024 | 147.35 (-3.06%) | 152.95 | 145.35 - 153.70 | 0.3746 times | Fri 05 April 2024 | 152.00 (14.07%) | 136.90 | 136.20 - 153.00 | 0.8373 times | Thu 28 March 2024 | 133.25 (-4.24%) | 140.00 | 131.05 - 146.40 | 0.7964 times | Fri 22 March 2024 | 139.15 (0.51%) | 138.05 | 138.00 - 143.80 | 0.8566 times | Fri 15 March 2024 | 138.45 (-8.1%) | 150.50 | 129.30 - 151.40 | 1.1839 times | Thu 07 March 2024 | 150.65 (-3.03%) | 154.10 | 148.25 - 156.55 | 0.4547 times | Sat 02 March 2024 | 155.35 (-1.52%) | 159.25 | 153.00 - 163.40 | 0.86 times | Fri 23 February 2024 | 157.75 (2.97%) | 153.65 | 151.10 - 163.30 | 1.0381 times | Fri 16 February 2024 | 153.20 (-4.1%) | 159.75 | 144.50 - 161.45 | 1.0599 times | Fri 09 February 2024 | 159.75 (-1.78%) | 160.00 | 156.45 - 168.85 | 1.2073 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 150.13 and 181.78
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 144.22 |
| Monthly Target 3 | 156.03333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 187.68 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 164.05 (23.11%) | 136.90 | 136.20 - 167.85 | 0.6534 times | Thu 28 March 2024 | 133.25 (-13.81%) | 154.60 | 129.30 - 158.95 | 0.5953 times | Thu 29 February 2024 | 154.60 (-3.8%) | 161.85 | 144.50 - 168.85 | 0.7703 times | Wed 31 January 2024 | 160.70 (8.69%) | 147.85 | 147.50 - 178.50 | 1.5411 times | Fri 29 December 2023 | 147.85 (-2.22%) | 152.30 | 143.95 - 156.80 | 0.54 times | Thu 30 November 2023 | 151.20 (-6.98%) | 163.35 | 149.95 - 176.60 | 0.7993 times | Tue 31 October 2023 | 162.55 (-5.77%) | 171.05 | 154.20 - 194.35 | 1.3936 times | Fri 29 September 2023 | 172.50 (9.59%) | 159.00 | 157.95 - 184.95 | 1.5618 times | Thu 31 August 2023 | 157.40 (6.03%) | 149.20 | 141.20 - 167.75 | 1.1252 times | Mon 31 July 2023 | 148.45 (-13.09%) | 171.65 | 144.60 - 181.50 | 1.02 times | Fri 30 June 2023 | 170.80 (27.13%) | 135.20 | 133.60 - 179.00 | 2.0835 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 150.39 |
| 12 day DMA | 149.22 |
| 20 day DMA | 145.1 |
| 35 day DMA | 147.09 |
| 50 day DMA | 149.69 |
| 100 day DMA | 152.07 |
| 150 day DMA | 157.47 |
| 200 day DMA | 157.47 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.98 | 147.45 | 147 |
| 12 day EMA | 149.3 | 146.62 | 146.31 |
| 20 day EMA | 148.04 | 146.35 | 146.14 |
| 35 day EMA | 149.13 | 148.25 | 148.24 |
| 50 day EMA | 150.94 | 150.4 | 150.48 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.39 | 147.38 | 147.91 |
| 12 day SMA | 149.22 | 146.65 | 145.67 |
| 20 day SMA | 145.1 | 143.82 | 143.22 |
| 35 day SMA | 147.09 | 146.91 | 147.03 |
| 50 day SMA | 149.69 | 149.66 | 149.98 |
| 100 day SMA | 152.07 | 151.94 | 151.97 |
| 150 day SMA | 157.47 | 157.57 | 157.72 |
| 200 day SMA | 157.47 | 157.53 | 157.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.