Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 182.7 and 191.6
| Daily Target 1 | 175.67 |
| Daily Target 2 | 180.83 |
| Daily Target 3 | 184.57333333333 |
| Daily Target 4 | 189.73 |
| Daily Target 5 | 193.47 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 185.98 (0.48%) | 184.90 | 179.42 - 188.32 | 0.932 times |
| Thu 22 May 2025 | 185.10 (0.17%) | 185.80 | 182.34 - 189.68 | 0.7647 times |
| Wed 21 May 2025 | 184.78 (5.1%) | 176.65 | 175.59 - 190.70 | 2.1083 times |
| Tue 20 May 2025 | 175.81 (1.96%) | 173.65 | 171.22 - 178.98 | 0.6574 times |
| Mon 19 May 2025 | 172.43 (-2.22%) | 177.00 | 171.01 - 178.01 | 0.4366 times |
| Fri 16 May 2025 | 176.35 (1.65%) | 174.00 | 173.00 - 180.50 | 0.6376 times |
| Thu 15 May 2025 | 173.49 (4.8%) | 165.63 | 165.63 - 177.88 | 1.2662 times |
| Wed 14 May 2025 | 165.54 (0.82%) | 164.20 | 161.75 - 174.70 | 1.2682 times |
| Tue 13 May 2025 | 164.20 (9.59%) | 151.50 | 148.26 - 168.30 | 1.3697 times |
| Mon 12 May 2025 | 149.83 (5.25%) | 145.20 | 145.05 - 152.51 | 0.5592 times |
| Fri 09 May 2025 | 142.35 (1.71%) | 138.30 | 135.00 - 143.00 | 0.3877 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 178.5 and 198.19
| Weekly Target 1 | 162.87 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 182.56333333333 |
| Weekly Target 4 | 194.12 |
| Weekly Target 5 | 202.25 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 185.98 (5.46%) | 177.00 | 171.01 - 190.70 | 1.7436 times |
| Fri 16 May 2025 | 176.35 (23.88%) | 145.20 | 145.05 - 180.50 | 1.8155 times |
| Fri 09 May 2025 | 142.35 (2.24%) | 140.28 | 129.81 - 150.53 | 1.4584 times |
| Fri 02 May 2025 | 139.23 (-7.52%) | 150.00 | 137.70 - 151.40 | 0.4186 times |
| Fri 25 April 2025 | 150.55 (10.44%) | 137.39 | 133.51 - 154.40 | 1.1634 times |
| Thu 17 April 2025 | 136.32 (0.25%) | 136.90 | 133.00 - 140.00 | 0.2433 times |
| Fri 11 April 2025 | 135.98 (-0.39%) | 117.00 | 117.00 - 141.00 | 0.4405 times |
| Fri 04 April 2025 | 136.51 (14.96%) | 118.07 | 118.07 - 138.97 | 0.8126 times |
| Fri 28 March 2025 | 118.75 (-1.4%) | 123.00 | 117.00 - 126.51 | 1.0782 times |
| Fri 21 March 2025 | 120.43 (2.99%) | 117.00 | 110.05 - 123.98 | 0.8259 times |
| Thu 13 March 2025 | 116.93 (-1.12%) | 118.30 | 111.05 - 124.00 | 1.6489 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 157.9 and 218.79
| Monthly Target 1 | 107.94 |
| Monthly Target 2 | 146.96 |
| Monthly Target 3 | 168.83 |
| Monthly Target 4 | 207.85 |
| Monthly Target 5 | 229.72 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 0.9961 times |
| Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 0.5857 times |
| Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 0.8326 times |
| Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.3466 times |
| Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.4833 times |
| Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 0.5602 times |
| Fri 29 November 2024 | 218.51 (1.06%) | 217.10 | 198.92 - 239.37 | 0.4039 times |
| Thu 31 October 2024 | 216.22 (-7.33%) | 232.65 | 198.41 - 244.60 | 0.6791 times |
| Mon 30 September 2024 | 233.32 (-2.03%) | 239.60 | 230.85 - 282.00 | 2.1804 times |
| Fri 30 August 2024 | 238.15 (19.23%) | 200.72 | 188.62 - 262.50 | 2.9321 times |
| Wed 31 July 2024 | 199.74 (-3.76%) | 208.99 | 177.00 - 218.95 | 0.9577 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 180.82 |
| 12 day DMA | 167.98 |
| 20 day DMA | 157.89 |
| 35 day DMA | 149.46 |
| 50 day DMA | 139.98 |
| 100 day DMA | 149.2 |
| 150 day DMA | 171.87 |
| 200 day DMA | 187.37 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.15 | 178.73 | 175.55 |
| 12 day EMA | 170.85 | 168.1 | 165.01 |
| 20 day EMA | 162.61 | 160.15 | 157.53 |
| 35 day EMA | 151.28 | 149.24 | 147.13 |
| 50 day EMA | 141.99 | 140.2 | 138.37 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.82 | 178.89 | 176.57 |
| 12 day SMA | 167.98 | 164.46 | 160.03 |
| 20 day SMA | 157.89 | 156.24 | 154.45 |
| 35 day SMA | 149.46 | 147.54 | 145.65 |
| 50 day SMA | 139.98 | 138.63 | 137.32 |
| 100 day SMA | 149.2 | 149.42 | 149.65 |
| 150 day SMA | 171.87 | 172.21 | 172.52 |
| 200 day SMA | 187.37 | 187.44 | 187.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.