Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 138.05 and 143.9
| Daily Target 1 | 133.65 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 139.5 |
| Daily Target 4 | 142.45 |
| Daily Target 5 | 145.35 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.55 (0.66%) | 136.55 | 136.55 - 142.40 | 0.3974 times | Mon 16 February 2026 | 138.63 (-3.12%) | 143.15 | 135.63 - 145.87 | 1.9347 times | Fri 13 February 2026 | 143.10 (-6.83%) | 152.70 | 142.00 - 152.70 | 1.1362 times | Thu 12 February 2026 | 153.59 (2.6%) | 151.11 | 150.16 - 155.15 | 0.7694 times | Wed 11 February 2026 | 149.70 (-0.76%) | 152.48 | 147.00 - 152.50 | 0.5306 times | Tue 10 February 2026 | 150.85 (-3.31%) | 155.80 | 150.00 - 159.46 | 0.983 times | Mon 09 February 2026 | 156.01 (-2.98%) | 163.00 | 155.65 - 163.22 | 0.4957 times | Fri 06 February 2026 | 160.81 (1.65%) | 161.40 | 154.32 - 169.50 | 2.9683 times | Thu 05 February 2026 | 158.20 (-2.2%) | 160.00 | 157.61 - 161.65 | 0.2558 times | Wed 04 February 2026 | 161.76 (1.43%) | 159.48 | 158.00 - 163.00 | 0.529 times | Tue 03 February 2026 | 159.48 (7.78%) | 155.00 | 150.00 - 163.65 | 2.1694 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 132.47 and 142.71
| Weekly Target 1 | 130.11 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 140.35 |
| Weekly Target 4 | 145.07 |
| Weekly Target 5 | 150.59 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.55 (-2.48%) | 143.15 | 135.63 - 145.87 | 0.8228 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 1.3812 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 2.345 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.7479 times | Fri 23 January 2026 | 148.48 (-5.28%) | 154.40 | 136.34 - 156.17 | 0.8967 times | Fri 16 January 2026 | 156.75 (4.65%) | 147.50 | 143.41 - 159.00 | 0.9158 times | Fri 09 January 2026 | 149.79 (-10.1%) | 166.71 | 148.03 - 167.31 | 0.8422 times | Fri 02 January 2026 | 166.61 (-0.25%) | 166.10 | 162.00 - 168.34 | 0.4273 times | Fri 26 December 2025 | 167.02 (1.26%) | 166.77 | 165.00 - 172.00 | 0.741 times | Fri 19 December 2025 | 164.94 (-3.31%) | 171.00 | 161.12 - 171.35 | 0.88 times | Fri 12 December 2025 | 170.59 (-1.67%) | 173.50 | 161.00 - 181.00 | 1.0201 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 120.66 and 154.53
| Monthly Target 1 | 114.36 |
| Monthly Target 2 | 126.95 |
| Monthly Target 3 | 148.22666666667 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 139.55 (-6.94%) | 151.98 | 135.63 - 169.50 | 0.4404 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3486 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.3599 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.0423 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4824 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.8225 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1268 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.2184 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.3044 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.8543 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.772 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 144.91 |
| 12 day DMA | 151.64 |
| 20 day DMA | 150.2 |
| 35 day DMA | 152.58 |
| 50 day DMA | 157.09 |
| 100 day DMA | 177.17 |
| 150 day DMA | 176.87 |
| 200 day DMA | 165.33 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.97 | 146.18 | 149.96 |
| 12 day EMA | 148.27 | 149.86 | 151.9 |
| 20 day EMA | 150.28 | 151.41 | 152.75 |
| 35 day EMA | 154.25 | 155.12 | 156.09 |
| 50 day EMA | 157.38 | 158.11 | 158.9 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.91 | 147.17 | 150.65 |
| 12 day SMA | 151.64 | 152.42 | 153.36 |
| 20 day SMA | 150.2 | 150.25 | 150.83 |
| 35 day SMA | 152.58 | 153.32 | 154.13 |
| 50 day SMA | 157.09 | 157.77 | 158.52 |
| 100 day SMA | 177.17 | 178.02 | 178.87 |
| 150 day SMA | 176.87 | 176.87 | 176.82 |
| 200 day SMA | 165.33 | 165.48 | 165.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.