Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 170.44 and 175.06
| Daily Target 1 | 169.42 |
| Daily Target 2 | 171.45 |
| Daily Target 3 | 174.03666666667 |
| Daily Target 4 | 176.07 |
| Daily Target 5 | 178.66 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.49 (-1.5%) | 176.14 | 172.00 - 176.62 | 0.928 times | Thu 04 December 2025 | 176.14 (0.63%) | 180.00 | 172.51 - 180.00 | 0.7568 times | Wed 03 December 2025 | 175.03 (-1.64%) | 178.35 | 173.63 - 178.35 | 0.5663 times | Tue 02 December 2025 | 177.94 (0.55%) | 176.96 | 173.96 - 179.00 | 1.1547 times | Mon 01 December 2025 | 176.96 (-2.38%) | 181.50 | 175.00 - 182.00 | 0.699 times | Fri 28 November 2025 | 181.27 (-2.03%) | 184.00 | 180.10 - 187.97 | 0.4911 times | Thu 27 November 2025 | 185.03 (-0.21%) | 184.50 | 182.78 - 186.58 | 0.5524 times | Wed 26 November 2025 | 185.42 (1.59%) | 184.10 | 180.13 - 188.45 | 1.2539 times | Tue 25 November 2025 | 182.52 (5.46%) | 175.00 | 172.03 - 184.75 | 2.2442 times | Mon 24 November 2025 | 173.07 (-4.65%) | 179.75 | 172.01 - 181.25 | 1.3536 times | Fri 21 November 2025 | 181.51 (-0.91%) | 181.35 | 180.32 - 184.51 | 0.8351 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 167.75 and 177.75
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 169.66 |
| Weekly Target 3 | 175.83 |
| Weekly Target 4 | 179.66 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.4964 times | Fri 28 November 2025 | 181.27 (-0.13%) | 179.75 | 172.01 - 188.45 | 0.7128 times | Fri 21 November 2025 | 181.51 (-7.15%) | 193.55 | 180.10 - 195.38 | 0.9632 times | Fri 14 November 2025 | 195.49 (-0.31%) | 196.50 | 188.18 - 222.99 | 3.5003 times | Fri 07 November 2025 | 196.10 (-6.01%) | 210.01 | 194.25 - 218.00 | 1.1289 times | Fri 31 October 2025 | 208.63 (1.41%) | 205.73 | 204.09 - 215.99 | 0.7987 times | Fri 24 October 2025 | 205.73 (5.73%) | 196.30 | 193.64 - 207.50 | 0.4236 times | Fri 17 October 2025 | 194.58 (-4.18%) | 202.00 | 190.15 - 205.00 | 0.6062 times | Fri 10 October 2025 | 203.07 (-5.2%) | 214.22 | 198.00 - 214.66 | 0.7324 times | Fri 03 October 2025 | 214.22 (5.57%) | 204.50 | 197.00 - 215.95 | 0.6375 times | Fri 26 September 2025 | 202.91 (-9.72%) | 227.00 | 201.25 - 234.00 | 2.5402 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 167.75 and 177.75
| Monthly Target 1 | 165.83 |
| Monthly Target 2 | 169.66 |
| Monthly Target 3 | 175.83 |
| Monthly Target 4 | 179.66 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.49 (-4.29%) | 181.50 | 172.00 - 182.00 | 0.0761 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.9667 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.4474 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.6904 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1177 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.0576 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.2099 times | Fri 28 March 2025 | 118.75 (7.98%) | 111.59 | 108.21 - 126.51 | 1.7199 times | Fri 28 February 2025 | 109.97 (-31.8%) | 164.05 | 109.00 - 165.75 | 0.716 times | Fri 31 January 2025 | 161.25 (-23.11%) | 210.70 | 136.62 - 212.76 | 0.9983 times | Tue 31 December 2024 | 209.71 (-4.03%) | 218.00 | 197.04 - 235.00 | 1.1572 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 179.3 |
| 20 day DMA | 185.17 |
| 35 day DMA | 193.77 |
| 50 day DMA | 197.26 |
| 100 day DMA | 186.75 |
| 150 day DMA | 168.08 |
| 200 day DMA | 177.03 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.22 | 177.58 | 178.3 |
| 12 day EMA | 180.25 | 181.48 | 182.45 |
| 20 day EMA | 184.66 | 185.83 | 186.85 |
| 35 day EMA | 190.71 | 191.72 | 192.64 |
| 50 day EMA | 197.18 | 198.15 | 199.05 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 177.47 | 179.25 |
| 12 day SMA | 179.3 | 180.59 | 181.45 |
| 20 day SMA | 185.17 | 186.3 | 187.77 |
| 35 day SMA | 193.77 | 194.52 | 195.05 |
| 50 day SMA | 197.26 | 198.28 | 199.23 |
| 100 day SMA | 186.75 | 186.42 | 185.96 |
| 150 day SMA | 168.08 | 168.05 | 167.99 |
| 200 day SMA | 177.03 | 177.3 | 177.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.