Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 195.46 and 203.63
| Daily Target 1 | 193.91 |
| Daily Target 2 | 197.01 |
| Daily Target 3 | 202.08 |
| Daily Target 4 | 205.18 |
| Daily Target 5 | 210.25 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 200.11 (-2.78%) | 204.00 | 198.98 - 207.15 | 0.6527 times | Tue 19 November 2024 | 205.84 (2.36%) | 203.00 | 202.00 - 214.89 | 1.3318 times | Mon 18 November 2024 | 201.09 (-2.5%) | 205.00 | 198.92 - 207.50 | 0.8347 times | Thu 14 November 2024 | 206.24 (-0.63%) | 207.55 | 204.10 - 212.50 | 0.6312 times | Wed 13 November 2024 | 207.55 (-4.28%) | 214.54 | 206.00 - 217.79 | 0.6283 times | Tue 12 November 2024 | 216.82 (-4.12%) | 227.05 | 214.82 - 229.69 | 0.6381 times | Mon 11 November 2024 | 226.13 (-0.04%) | 226.21 | 220.33 - 233.75 | 1.2049 times | Fri 08 November 2024 | 226.21 (-4.13%) | 237.75 | 224.00 - 237.75 | 0.6622 times | Thu 07 November 2024 | 235.95 (1.99%) | 230.90 | 227.03 - 237.99 | 1.6375 times | Wed 06 November 2024 | 231.35 (4.57%) | 222.94 | 221.61 - 239.37 | 1.7785 times | Tue 05 November 2024 | 221.23 (1.1%) | 218.70 | 215.38 - 223.95 | 0.6665 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 191.53 and 207.5
| Weekly Target 1 | 188.67 |
| Weekly Target 2 | 194.39 |
| Weekly Target 3 | 204.64 |
| Weekly Target 4 | 210.36 |
| Weekly Target 5 | 220.61 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 200.11 (-2.97%) | 205.00 | 198.92 - 214.89 | 0.3869 times | Thu 14 November 2024 | 206.24 (-8.83%) | 226.21 | 204.10 - 233.75 | 0.4258 times | Fri 08 November 2024 | 226.21 (1.02%) | 223.93 | 214.02 - 239.37 | 0.7269 times | Fri 01 November 2024 | 223.93 (10.54%) | 202.60 | 198.41 - 226.50 | 0.3204 times | Fri 25 October 2024 | 202.57 (-7.64%) | 220.80 | 200.00 - 225.94 | 0.8175 times | Fri 18 October 2024 | 219.32 (-7.6%) | 235.40 | 216.47 - 237.00 | 0.6497 times | Fri 11 October 2024 | 237.36 (4.49%) | 228.95 | 213.67 - 240.00 | 1.2031 times | Fri 04 October 2024 | 227.15 (-3.06%) | 234.00 | 224.36 - 244.60 | 0.9061 times | Fri 27 September 2024 | 234.32 (-4.93%) | 248.10 | 231.50 - 258.65 | 1.2065 times | Fri 20 September 2024 | 246.46 (-6.19%) | 269.50 | 238.16 - 282.00 | 3.3574 times | Fri 13 September 2024 | 262.71 (3.97%) | 252.50 | 246.81 - 270.00 | 2.9501 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 179.29 and 219.74
| Monthly Target 1 | 172.35 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 212.8 |
| Monthly Target 4 | 226.68 |
| Monthly Target 5 | 253.25 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 200.11 (-7.45%) | 217.10 | 198.92 - 239.37 | 0.2366 times | Thu 31 October 2024 | 216.22 (-7.33%) | 232.65 | 198.41 - 244.60 | 0.5464 times | Mon 30 September 2024 | 233.32 (-2.03%) | 239.60 | 230.85 - 282.00 | 1.7544 times | Fri 30 August 2024 | 238.15 (19.23%) | 200.72 | 188.62 - 262.50 | 2.3592 times | Wed 31 July 2024 | 199.74 (-3.76%) | 208.99 | 177.00 - 218.95 | 0.7705 times | Fri 28 June 2024 | 207.55 (28.12%) | 170.00 | 145.15 - 221.80 | 1.8404 times | Fri 31 May 2024 | 162.00 (-2.76%) | 167.70 | 153.00 - 171.00 | 0.4777 times | Tue 30 April 2024 | 166.60 (25.03%) | 136.90 | 136.20 - 177.50 | 1.0081 times | Thu 28 March 2024 | 133.25 (-13.81%) | 154.60 | 129.30 - 158.95 | 0.4388 times | Thu 29 February 2024 | 154.60 (-3.8%) | 161.85 | 144.50 - 168.85 | 0.5678 times | Wed 31 January 2024 | 160.70 (8.69%) | 147.85 | 147.50 - 178.50 | 1.136 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 204.17 |
| 12 day DMA | 216.45 |
| 20 day DMA | 214.69 |
| 35 day DMA | 219.93 |
| 50 day DMA | 229.19 |
| 100 day DMA | 221.67 |
| 150 day DMA | 203.76 |
| 200 day DMA | 190.32 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.69 | 208.48 | 209.8 |
| 12 day EMA | 211.8 | 213.93 | 215.4 |
| 20 day EMA | 215.53 | 217.15 | 218.34 |
| 35 day EMA | 222.74 | 224.07 | 225.14 |
| 50 day EMA | 228.88 | 230.05 | 231.04 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.17 | 207.51 | 211.57 |
| 12 day SMA | 216.45 | 218.43 | 219.3 |
| 20 day SMA | 214.69 | 215.29 | 215.66 |
| 35 day SMA | 219.93 | 220.88 | 221.69 |
| 50 day SMA | 229.19 | 230.4 | 231.34 |
| 100 day SMA | 221.67 | 221.64 | 221.61 |
| 150 day SMA | 203.76 | 203.4 | 203.01 |
| 200 day SMA | 190.32 | 190.12 | 189.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.