ElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElinElectronics

Strong Daily Stock price targets for ElinElectronics ELIN are 160.16 and 165.18

Daily Target 1159.1
Daily Target 2161.22
Daily Target 3164.12
Daily Target 4166.24
Daily Target 5169.14

Daily price and volume Elin Electronics

Date Closing Open Range Volume
Wed 17 December 2025 163.34 (-0.06%) 164.25 162.00 - 167.02 0.8486 times
Tue 16 December 2025 163.43 (-2.58%) 169.00 162.99 - 171.09 1.2319 times
Mon 15 December 2025 167.75 (-1.66%) 171.00 167.03 - 171.35 0.7468 times
Sat 13 December 2025 170.59 (0%) 171.55 169.38 - 174.00 0.7644 times
Fri 12 December 2025 170.59 (0.26%) 171.55 169.38 - 174.00 0.7644 times
Thu 11 December 2025 170.15 (-2.8%) 171.00 169.01 - 176.60 0.84 times
Wed 10 December 2025 175.05 (0.92%) 171.33 171.33 - 181.00 1.1451 times
Tue 09 December 2025 173.45 (4.73%) 163.95 161.00 - 175.00 1.5608 times
Mon 08 December 2025 165.62 (-4.54%) 173.50 164.79 - 174.85 1.0846 times
Fri 05 December 2025 173.49 (-1.5%) 176.14 172.00 - 176.62 1.0133 times
Thu 04 December 2025 176.14 (0.63%) 180.00 172.51 - 180.00 0.8264 times

 Daily chart ElinElectronics

Weekly price and charts ElinElectronics

Strong weekly Stock price targets for ElinElectronics ELIN are 158 and 167.35

Weekly Target 1156.21
Weekly Target 2159.78
Weekly Target 3165.56333333333
Weekly Target 4169.13
Weekly Target 5174.91

Weekly price and volumes for Elin Electronics

Date Closing Open Range Volume
Wed 17 December 2025 163.34 (-4.25%) 171.00 162.00 - 171.35 0.3253 times
Sat 13 December 2025 170.59 (-1.67%) 173.50 161.00 - 181.00 0.7086 times
Fri 05 December 2025 173.49 (-4.29%) 181.50 172.00 - 182.00 0.5157 times
Fri 28 November 2025 181.27 (-0.13%) 179.75 172.01 - 188.45 0.7406 times
Fri 21 November 2025 181.51 (-7.15%) 193.55 180.10 - 195.38 1.0007 times
Fri 14 November 2025 195.49 (-0.31%) 196.50 188.18 - 222.99 3.6366 times
Fri 07 November 2025 196.10 (-6.01%) 210.01 194.25 - 218.00 1.1728 times
Fri 31 October 2025 208.63 (1.41%) 205.73 204.09 - 215.99 0.8298 times
Fri 24 October 2025 205.73 (5.73%) 196.30 193.64 - 207.50 0.4401 times
Fri 17 October 2025 194.58 (-4.18%) 202.00 190.15 - 205.00 0.6298 times
Fri 10 October 2025 203.07 (-5.2%) 214.22 198.00 - 214.66 0.761 times

 weekly chart ElinElectronics

Monthly price and charts ElinElectronics

Strong monthly Stock price targets for ElinElectronics ELIN are 151.67 and 172.67

Monthly Target 1147.78
Monthly Target 2155.56
Monthly Target 3168.78
Monthly Target 4176.56
Monthly Target 5189.78

Monthly price and volumes Elin Electronics

Date Closing Open Range Volume
Wed 17 December 2025 163.34 (-9.89%) 181.50 161.00 - 182.00 0.2252 times
Fri 28 November 2025 181.27 (-13.11%) 210.01 172.01 - 222.99 0.9522 times
Fri 31 October 2025 208.63 (3.35%) 202.00 190.15 - 215.99 0.4407 times
Tue 30 September 2025 201.87 (8.4%) 184.00 183.00 - 234.00 1.665 times
Fri 29 August 2025 186.23 (0.13%) 188.00 178.00 - 189.90 0.1159 times
Fri 23 May 2025 185.98 (32.32%) 139.55 129.81 - 190.70 2.0267 times
Wed 30 April 2025 140.55 (18.36%) 118.07 117.00 - 154.40 1.1917 times
Fri 28 March 2025 118.75 (7.98%) 111.59 108.21 - 126.51 1.6941 times
Fri 28 February 2025 109.97 (-31.8%) 164.05 109.00 - 165.75 0.7053 times
Fri 31 January 2025 161.25 (-23.11%) 210.70 136.62 - 212.76 0.9833 times
Tue 31 December 2024 209.71 (-4.03%) 218.00 197.04 - 235.00 1.1399 times

 monthly chart ElinElectronics

DMA SMA EMA moving averages of Elin Electronics ELIN

DMA (daily moving average) of Elin Electronics ELIN

DMA period DMA value
5 day DMA 167.14
12 day DMA 170.39
20 day DMA 174.42
35 day DMA 184.69
50 day DMA 190
100 day DMA 189.23
150 day DMA 168.86
200 day DMA 175.35

EMA (exponential moving average) of Elin Electronics ELIN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.41167.94170.2
12 day EMA170.53171.84173.37
20 day EMA174.8176.01177.33
35 day EMA181.84182.93184.08
50 day EMA189.21190.27191.36

SMA (simple moving average) of Elin Electronics ELIN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.14168.5170.83
12 day SMA170.39171.6172.73
20 day SMA174.42175.41176.69
35 day SMA184.69186.16187.59
50 day SMA190190.87191.75
100 day SMA189.23189.13188.98
150 day SMA168.86168.86168.85
200 day SMA175.35175.6175.8
Back to top | Use Dark Theme