Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1052.97 and 1052.99
| Daily Target 1 | 1052.96 |
| Daily Target 2 | 1052.97 |
| Daily Target 3 | 1052.98 |
| Daily Target 4 | 1052.99 |
| Daily Target 5 | 1053 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1052.98 (0.01%) | 1052.99 | 1052.97 - 1052.99 | 0.8819 times | Mon 19 October 2026 | 1052.83 (0.03%) | 1047.75 | 1047.75 - 1052.86 | 0.6353 times | Fri 16 October 2026 | 1052.54 (0.04%) | 1052.53 | 1052.53 - 1052.55 | 1.7126 times | Thu 15 October 2026 | 1052.07 (0.02%) | 1052.06 | 1052.06 - 1052.08 | 2.1544 times | Wed 14 October 2026 | 1051.91 (0.01%) | 1051.90 | 1051.90 - 1051.92 | 0.8453 times | Tue 13 October 2026 | 1051.77 (0.01%) | 1054.75 | 1051.75 - 1054.75 | 0.9037 times | Mon 12 October 2026 | 1051.62 (0.02%) | 1051.62 | 1051.60 - 1051.62 | 0.7951 times | Fri 09 October 2026 | 1051.42 (0.04%) | 1051.41 | 1051.41 - 1051.43 | 0.2828 times | Thu 08 October 2026 | 1050.97 (0.01%) | 1050.84 | 1050.84 - 1050.99 | 0.6854 times | Wed 07 October 2026 | 1050.83 (0.02%) | 1050.82 | 1050.82 - 1050.84 | 1.1035 times | Tue 06 October 2026 | 1050.67 (0.01%) | 1050.68 | 1050.67 - 1050.68 | 1.398 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1050.37 and 1055.61
| Weekly Target 1 | 1046 |
| Weekly Target 2 | 1049.49 |
| Weekly Target 3 | 1051.24 |
| Weekly Target 4 | 1054.73 |
| Weekly Target 5 | 1056.48 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1052.98 (0.04%) | 1047.75 | 1047.75 - 1052.99 | 0.492 times | Fri 16 October 2026 | 1052.54 (0.11%) | 1051.62 | 1051.60 - 1054.75 | 2.0788 times | Fri 09 October 2026 | 1051.42 (0.1%) | 1050.54 | 1050.52 - 1051.43 | 1.333 times | Thu 01 October 2026 | 1050.39 (0.1%) | 1049.57 | 1049.55 - 1050.40 | 0.9347 times | Fri 25 September 2026 | 1049.39 (0.09%) | 1048.56 | 1044.60 - 1049.40 | 0.774 times | Fri 18 September 2026 | 1048.40 (0.08%) | 1047.74 | 1045.15 - 1048.40 | 0.5223 times | Fri 11 September 2026 | 1047.59 (0.09%) | 1046.70 | 1041.91 - 1050.75 | 1.2437 times | Fri 04 September 2026 | 1046.60 (0.08%) | 1045.86 | 1045.86 - 1051.22 | 0.8251 times | Fri 28 August 2026 | 1045.75 (0.09%) | 1044.77 | 1038.61 - 1045.75 | 1.3035 times | Fri 21 August 2026 | 1044.77 (0.09%) | 1043.96 | 1043.84 - 1044.77 | 0.493 times | Fri 14 August 2026 | 1043.82 (0.09%) | 1042.99 | 1042.98 - 1043.83 | 0.8588 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1050.37 and 1057.37
| Monthly Target 1 | 1044.83 |
| Monthly Target 2 | 1048.9 |
| Monthly Target 3 | 1051.8266666667 |
| Monthly Target 4 | 1055.9 |
| Monthly Target 5 | 1058.83 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1052.98 (0.3%) | 1050.38 | 1047.75 - 1054.75 | 1.545 times | Wed 30 September 2026 | 1049.84 (0.38%) | 1045.99 | 1041.91 - 1051.22 | 1.4765 times | Mon 31 August 2026 | 1045.87 (0.38%) | 1042.06 | 1038.61 - 1045.88 | 1.5528 times | Fri 31 July 2026 | 1041.92 (0.45%) | 1037.37 | 1037.36 - 1041.93 | 3.1108 times | Tue 30 June 2026 | 1037.21 (0.41%) | 1033.13 | 1033.13 - 1037.30 | 0.6067 times | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 0.4022 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 0.7021 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.1378 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 0.2724 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.1937 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 0.3901 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1052.47 |
| 12 day DMA | 1051.68 |
| 20 day DMA | 1050.78 |
| 35 day DMA | 1049.2 |
| 50 day DMA | 1047.73 |
| 100 day DMA | 1042.79 |
| 150 day DMA | 1037.67 |
| 200 day DMA | 1032.55 |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.51 | 1052.27 | 1051.99 |
| 12 day EMA | 1051.7 | 1051.47 | 1051.22 |
| 20 day EMA | 1050.83 | 1050.6 | 1050.37 |
| 35 day EMA | 1049.29 | 1049.07 | 1048.85 |
| 50 day EMA | 1047.76 | 1047.55 | 1047.33 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.47 | 1052.22 | 1051.98 |
| 12 day SMA | 1051.68 | 1051.46 | 1051.21 |
| 20 day SMA | 1050.78 | 1050.55 | 1050.33 |
| 35 day SMA | 1049.2 | 1048.99 | 1048.78 |
| 50 day SMA | 1047.73 | 1047.52 | 1047.32 |
| 100 day SMA | 1042.79 | 1042.58 | 1042.38 |
| 150 day SMA | 1037.67 | 1037.46 | 1037.25 |
| 200 day SMA | 1032.55 | 1032.35 | 1032.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.