Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1020.48 and 1020.48
| Daily Target 1 | 1020.48 |
| Daily Target 2 | 1020.48 |
| Daily Target 3 | 1020.48 |
| Daily Target 4 | 1020.48 |
| Daily Target 5 | 1020.48 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.48 (0.04%) | 1020.48 | 1020.48 - 1020.48 | 0.4744 times | Thu 26 February 2026 | 1020.09 (0.01%) | 1020.10 | 1020.09 - 1020.10 | 0.3195 times | Wed 25 February 2026 | 1019.97 (0.01%) | 1019.97 | 1019.97 - 1019.97 | 0.3104 times | Tue 24 February 2026 | 1019.84 (0.01%) | 1019.84 | 1019.83 - 1019.84 | 0.3828 times | Mon 23 February 2026 | 1019.69 (0.01%) | 1019.69 | 1019.69 - 1019.71 | 5.8328 times | Fri 20 February 2026 | 1019.58 (0.04%) | 1019.58 | 1019.57 - 1019.58 | 0.4821 times | Thu 19 February 2026 | 1019.17 (-0%) | 1019.41 | 1019.17 - 1019.41 | 0.3256 times | Wed 18 February 2026 | 1019.18 (0.03%) | 1019.18 | 1019.18 - 1019.18 | 0.4341 times | Tue 17 February 2026 | 1018.92 (0.01%) | 1018.92 | 1018.92 - 1018.92 | 0.499 times | Mon 16 February 2026 | 1018.77 (0.01%) | 1018.79 | 1018.77 - 1018.79 | 0.9394 times | Fri 13 February 2026 | 1018.64 (0.04%) | 1018.64 | 1018.64 - 1018.64 | 0.2325 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1020.09 and 1020.88
| Weekly Target 1 | 1019.43 |
| Weekly Target 2 | 1019.95 |
| Weekly Target 3 | 1020.2166666667 |
| Weekly Target 4 | 1020.74 |
| Weekly Target 5 | 1021.01 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.48 (0.09%) | 1019.69 | 1019.69 - 1020.48 | 1.6584 times | Fri 20 February 2026 | 1019.58 (0.09%) | 1018.79 | 1018.77 - 1019.58 | 0.6072 times | Fri 13 February 2026 | 1018.64 (0.08%) | 1017.90 | 1017.90 - 1018.64 | 1.0101 times | Fri 06 February 2026 | 1017.79 (0.08%) | 1020.00 | 1017.05 - 1020.00 | 0.6659 times | Fri 30 January 2026 | 1016.99 (0.08%) | 1016.28 | 1016.28 - 1016.99 | 1.1038 times | Fri 23 January 2026 | 1016.15 (0.11%) | 1015.17 | 1010.00 - 1016.17 | 0.5674 times | Fri 16 January 2026 | 1015.06 (0.1%) | 1014.21 | 1014.21 - 1015.06 | 0.38 times | Fri 09 January 2026 | 1014.09 (0.1%) | 1013.21 | 1013.21 - 1014.09 | 0.4606 times | Fri 02 January 2026 | 1013.08 (0.09%) | 1012.26 | 1012.24 - 1013.09 | 3.107 times | Fri 26 December 2025 | 1012.12 (0.1%) | 1011.26 | 1011.26 - 1012.12 | 0.4396 times | Fri 19 December 2025 | 1011.12 (0.09%) | 1010.32 | 1010.32 - 1011.13 | 0.6057 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1018.77 and 1022.2
| Monthly Target 1 | 1015.91 |
| Monthly Target 2 | 1018.19 |
| Monthly Target 3 | 1019.3366666667 |
| Monthly Target 4 | 1021.62 |
| Monthly Target 5 | 1022.77 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 1.5591 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 1.109 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 2.2329 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0781 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0209 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1020.01 |
| 12 day DMA | 1019.38 |
| 20 day DMA | 1018.68 |
| 35 day DMA | 1017.34 |
| 50 day DMA | 1015.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.03 | 1019.8 | 1019.65 |
| 12 day EMA | 1019.4 | 1019.2 | 1019.04 |
| 20 day EMA | 1018.67 | 1018.48 | 1018.31 |
| 35 day EMA | 1017.22 | 1017.03 | 1016.85 |
| 50 day EMA | 1015.81 | 1015.62 | 1015.44 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.01 | 1019.83 | 1019.65 |
| 12 day SMA | 1019.38 | 1019.19 | 1019.02 |
| 20 day SMA | 1018.68 | 1018.51 | 1018.35 |
| 35 day SMA | 1017.34 | 1017.15 | 1016.96 |
| 50 day SMA | 1015.84 | 1015.64 | 1015.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.