EdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEliquid

Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1046.52 and 1046.68

Daily Target 11046.49
Daily Target 21046.54
Daily Target 31046.6466666667
Daily Target 41046.7
Daily Target 51046.81

Daily price and volume Edelamc Eliquid

Date Closing Open Range Volume
Fri 04 September 2026 1046.60 (0.03%) 1046.75 1046.59 - 1046.75 0.3614 times
Thu 03 September 2026 1046.25 (0.01%) 1046.24 1046.24 - 1046.26 2.4155 times
Wed 02 September 2026 1046.13 (0.01%) 1051.22 1046.12 - 1051.22 0.5213 times
Tue 01 September 2026 1045.99 (0.01%) 1045.99 1045.99 - 1046.00 0.5217 times
Mon 31 August 2026 1045.87 (0.01%) 1045.86 1045.86 - 1045.88 0.0564 times
Fri 28 August 2026 1045.75 (0.04%) 1045.73 1045.73 - 1045.75 0.0771 times
Thu 27 August 2026 1045.32 (0.01%) 1040.00 1038.61 - 1045.33 3.0697 times
Wed 26 August 2026 1045.17 (-0%) 1045.19 1045.17 - 1045.19 0.8829 times
Tue 25 August 2026 1045.18 (0.03%) 1045.19 1045.18 - 1045.19 1.6103 times
Mon 24 August 2026 1044.91 (0.01%) 1044.77 1044.77 - 1044.92 0.4838 times
Fri 21 August 2026 1044.77 (0.04%) 1043.84 1043.84 - 1044.77 0.2579 times

Daily chart EdelamcEliquid

Weekly price and charts EdelamcEliquid

Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1046.23 and 1051.59

Weekly Target 11042.53
Weekly Target 21044.57
Weekly Target 31047.8933333333
Weekly Target 41049.93
Weekly Target 51053.25

Weekly price and volumes for Edelamc Eliquid

Date Closing Open Range Volume
Fri 04 September 2026 1046.60 (0.08%) 1045.86 1045.86 - 1051.22 0.5983 times
Fri 28 August 2026 1045.75 (0.09%) 1044.77 1038.61 - 1045.75 0.9452 times
Fri 21 August 2026 1044.77 (0.09%) 1043.96 1043.84 - 1044.77 0.3575 times
Fri 14 August 2026 1043.82 (0.09%) 1042.99 1042.98 - 1043.83 0.6227 times
Fri 07 August 2026 1042.84 (0.09%) 1042.06 1042.04 - 1042.87 1.1185 times
Fri 31 July 2026 1041.92 (0.1%) 1041.04 1041.04 - 1041.93 0.928 times
Fri 24 July 2026 1040.90 (0.09%) 1040.09 1040.07 - 1040.91 1.6452 times
Fri 17 July 2026 1039.95 (0.1%) 1039.08 1039.08 - 1039.96 1.1969 times
Fri 10 July 2026 1038.92 (0.1%) 1038.06 1038.06 - 1038.95 1.6837 times
Fri 03 July 2026 1037.92 (0.1%) 1037.07 1037.07 - 1037.93 0.904 times
Thu 25 June 2026 1036.92 (0.1%) 1036.09 1036.07 - 1036.94 0.3193 times

weekly chart EdelamcEliquid

Monthly price and charts EdelamcEliquid

Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1046.3 and 1051.53

Monthly Target 11042.71
Monthly Target 21044.65
Monthly Target 31047.9366666667
Monthly Target 41049.88
Monthly Target 51053.17

Monthly price and volumes Edelamc Eliquid

Date Closing Open Range Volume
Fri 04 September 2026 1046.60 (0.07%) 1045.99 1045.99 - 1051.22 0.3911 times
Mon 31 August 2026 1045.87 (0.38%) 1042.06 1038.61 - 1045.88 2.0249 times
Fri 31 July 2026 1041.92 (0.45%) 1037.37 1037.36 - 1041.93 4.0566 times
Tue 30 June 2026 1037.21 (0.41%) 1033.13 1033.13 - 1037.30 0.7912 times
Fri 29 May 2026 1032.99 (0.38%) 1029.24 1029.24 - 1033.01 0.5244 times
Thu 30 April 2026 1029.11 (0.42%) 1024.72 1024.72 - 1029.15 0.9156 times
Mon 30 March 2026 1024.81 (0.42%) 1020.73 1020.73 - 1043.00 0.1797 times
Fri 27 February 2026 1020.48 (0.34%) 1020.00 1017.05 - 1020.48 0.3552 times
Fri 30 January 2026 1016.99 (0.44%) 1012.68 1010.00 - 1016.99 0.2526 times
Wed 31 December 2025 1012.54 (0.42%) 1008.41 1008.41 - 1012.54 0.5086 times
Fri 28 November 2025 1008.30 (0.38%) 1004.85 1004.85 - 1009.87 0.0178 times

monthly chart EdelamcEliquid

DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID

DMA (daily moving average) of Edelamc Eliquid ELIQUID

DMA period DMA value
5 day DMA 1046.17
12 day DMA 1045.53
20 day DMA 1044.76
35 day DMA 1043.31
50 day DMA 1041.85
100 day DMA 1036.76
150 day DMA 1031.55
200 day DMA 1026.44

EMA (exponential moving average) of Edelamc Eliquid ELIQUID

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.171045.951045.8
12 day EMA1045.511045.311045.14
20 day EMA1044.751044.551044.37
35 day EMA1043.291043.11042.91
50 day EMA1041.821041.631041.44

SMA (simple moving average) of Edelamc Eliquid ELIQUID

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.1710461045.81
12 day SMA1045.531045.331045.15
20 day SMA1044.761044.571044.38
35 day SMA1043.311043.121042.93
50 day SMA1041.851041.651041.45
100 day SMA1036.761036.561036.36
150 day SMA1031.551031.351031.15
200 day SMA1026.441026.231026.01
Back to top | Use Dark Theme