Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1033.95 and 1033.97
| Daily Target 1 | 1033.95 |
| Daily Target 2 | 1033.95 |
| Daily Target 3 | 1033.9666666667 |
| Daily Target 4 | 1033.97 |
| Daily Target 5 | 1033.99 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1033.96 (0.04%) | 1033.98 | 1033.96 - 1033.98 | 0.2917 times | Thu 04 June 2026 | 1033.55 (0.01%) | 1033.55 | 1033.54 - 1033.56 | 3.1256 times | Wed 03 June 2026 | 1033.43 (0.01%) | 1033.43 | 1033.42 - 1033.43 | 0.1094 times | Tue 02 June 2026 | 1033.29 (0.02%) | 1033.27 | 1033.27 - 1033.29 | 0.0331 times | Mon 01 June 2026 | 1033.13 (0.01%) | 1033.13 | 1033.13 - 1033.15 | 0.2684 times | Fri 29 May 2026 | 1032.99 (0.04%) | 1032.99 | 1032.99 - 1033.01 | 0.8951 times | Wed 27 May 2026 | 1032.57 (0.03%) | 1032.56 | 1032.56 - 1032.57 | 1.2702 times | Tue 26 May 2026 | 1032.27 (0.01%) | 1032.28 | 1032.27 - 1032.29 | 2.2563 times | Mon 25 May 2026 | 1032.14 (0.01%) | 1032.16 | 1032.14 - 1032.16 | 1.4467 times | Fri 22 May 2026 | 1032.00 (0.04%) | 1032.00 | 1032.00 - 1032.01 | 0.3034 times | Thu 21 May 2026 | 1031.58 (0.01%) | 1031.57 | 1031.57 - 1031.58 | 0.1234 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1033.55 and 1034.4
| Weekly Target 1 | 1032.84 |
| Weekly Target 2 | 1033.4 |
| Weekly Target 3 | 1033.69 |
| Weekly Target 4 | 1034.25 |
| Weekly Target 5 | 1034.54 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1033.96 (0.09%) | 1033.13 | 1033.13 - 1033.98 | 0.5772 times | Fri 29 May 2026 | 1032.99 (0.1%) | 1032.16 | 1032.14 - 1033.01 | 0.8848 times | Fri 22 May 2026 | 1032.00 (0.1%) | 1031.15 | 1031.15 - 1032.01 | 1.1464 times | Fri 15 May 2026 | 1031.01 (0.09%) | 1030.19 | 1030.19 - 1031.03 | 1.168 times | Fri 08 May 2026 | 1030.08 (0.09%) | 1029.24 | 1029.24 - 1030.08 | 0.1925 times | Thu 30 April 2026 | 1029.11 (0.09%) | 1028.27 | 1028.27 - 1029.15 | 0.2121 times | Fri 24 April 2026 | 1028.15 (0.09%) | 1027.31 | 1027.28 - 1028.16 | 0.6188 times | Fri 17 April 2026 | 1027.21 (0.09%) | 1026.55 | 1026.54 - 1027.21 | 4.5045 times | Fri 10 April 2026 | 1026.26 (0.09%) | 1025.30 | 1025.30 - 1026.26 | 0.5245 times | Thu 02 April 2026 | 1025.30 (0.1%) | 1024.79 | 1024.72 - 1025.32 | 0.1713 times | Fri 27 March 2026 | 1024.27 (0.1%) | 1023.40 | 1023.40 - 1024.27 | 0.2264 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1033.55 and 1034.4
| Monthly Target 1 | 1032.84 |
| Monthly Target 2 | 1033.4 |
| Monthly Target 3 | 1033.69 |
| Monthly Target 4 | 1034.25 |
| Monthly Target 5 | 1034.54 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1033.96 (0.09%) | 1033.13 | 1033.13 - 1033.98 | 0.282 times | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 1.6573 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 2.8935 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.5679 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 1.1224 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.7983 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 1.6074 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0562 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.015 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1033.47 |
| 12 day DMA | 1032.7 |
| 20 day DMA | 1031.88 |
| 35 day DMA | 1030.34 |
| 50 day DMA | 1028.74 |
| 100 day DMA | 1023.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.47 | 1033.22 | 1033.05 |
| 12 day EMA | 1032.72 | 1032.49 | 1032.3 |
| 20 day EMA | 1031.89 | 1031.67 | 1031.47 |
| 35 day EMA | 1030.29 | 1030.07 | 1029.87 |
| 50 day EMA | 1028.7 | 1028.49 | 1028.28 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.47 | 1033.28 | 1033.08 |
| 12 day SMA | 1032.7 | 1032.47 | 1032.27 |
| 20 day SMA | 1031.88 | 1031.66 | 1031.46 |
| 35 day SMA | 1030.34 | 1030.13 | 1029.93 |
| 50 day SMA | 1028.74 | 1028.52 | 1028.31 |
| 100 day SMA | 1023.55 | 1023.34 | 1023.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.