Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1040.22 and 1040.24
| Daily Target 1 | 1040.2 |
| Daily Target 2 | 1040.22 |
| Daily Target 3 | 1040.2233333333 |
| Daily Target 4 | 1040.24 |
| Daily Target 5 | 1040.24 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1040.23 (0.01%) | 1040.21 | 1040.21 - 1040.23 | 0.5462 times | Mon 20 July 2026 | 1040.09 (0.01%) | 1040.09 | 1040.07 - 1040.09 | 0.3908 times | Fri 17 July 2026 | 1039.95 (0.04%) | 1039.96 | 1039.94 - 1039.96 | 1.029 times | Thu 16 July 2026 | 1039.51 (0.01%) | 1039.52 | 1039.50 - 1039.52 | 0.5112 times | Wed 15 July 2026 | 1039.38 (0.01%) | 1039.38 | 1039.36 - 1039.38 | 0.1709 times | Tue 14 July 2026 | 1039.23 (0.01%) | 1039.22 | 1039.22 - 1039.24 | 0.5689 times | Mon 13 July 2026 | 1039.08 (0.02%) | 1039.08 | 1039.08 - 1039.10 | 3.4332 times | Fri 10 July 2026 | 1038.92 (0.04%) | 1038.91 | 1038.87 - 1038.95 | 2.6051 times | Thu 09 July 2026 | 1038.50 (0.01%) | 1038.35 | 1038.35 - 1038.52 | 0.4905 times | Wed 08 July 2026 | 1038.35 (0.01%) | 1038.35 | 1038.35 - 1038.37 | 0.2542 times | Tue 07 July 2026 | 1038.22 (0.01%) | 1038.21 | 1038.21 - 1038.23 | 0.187 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1040.15 and 1040.31
| Weekly Target 1 | 1040.02 |
| Weekly Target 2 | 1040.12 |
| Weekly Target 3 | 1040.1766666667 |
| Weekly Target 4 | 1040.28 |
| Weekly Target 5 | 1040.34 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1040.23 (0.03%) | 1040.09 | 1040.07 - 1040.23 | 0.3632 times | Fri 17 July 2026 | 1039.95 (0.1%) | 1039.08 | 1039.08 - 1039.96 | 2.2146 times | Fri 10 July 2026 | 1038.92 (0.1%) | 1038.06 | 1038.06 - 1038.95 | 3.1154 times | Fri 03 July 2026 | 1037.92 (0.1%) | 1037.07 | 1037.07 - 1037.93 | 1.6727 times | Thu 25 June 2026 | 1036.92 (0.1%) | 1036.09 | 1036.07 - 1036.94 | 0.5909 times | Fri 19 June 2026 | 1035.93 (0.09%) | 1035.08 | 1035.08 - 1035.94 | 0.6841 times | Fri 12 June 2026 | 1034.95 (0.1%) | 1034.10 | 1034.10 - 1034.96 | 0.2343 times | Fri 05 June 2026 | 1033.96 (0.09%) | 1033.13 | 1033.13 - 1033.98 | 0.2489 times | Fri 29 May 2026 | 1032.99 (0.1%) | 1032.16 | 1032.14 - 1033.01 | 0.3816 times | Fri 22 May 2026 | 1032.00 (0.1%) | 1031.15 | 1031.15 - 1032.01 | 0.4944 times | Fri 15 May 2026 | 1031.01 (0.09%) | 1030.19 | 1030.19 - 1031.03 | 0.5037 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1038.8 and 1041.67
| Monthly Target 1 | 1036.4 |
| Monthly Target 2 | 1038.32 |
| Monthly Target 3 | 1039.2733333333 |
| Monthly Target 4 | 1041.19 |
| Monthly Target 5 | 1042.14 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1040.23 (0.29%) | 1037.37 | 1037.36 - 1040.23 | 4.1127 times | Tue 30 June 2026 | 1037.21 (0.41%) | 1033.13 | 1033.13 - 1037.30 | 1.3122 times | Fri 29 May 2026 | 1032.99 (0.38%) | 1029.24 | 1029.24 - 1033.01 | 0.8697 times | Thu 30 April 2026 | 1029.11 (0.42%) | 1024.72 | 1024.72 - 1029.15 | 1.5185 times | Mon 30 March 2026 | 1024.81 (0.42%) | 1020.73 | 1020.73 - 1043.00 | 0.298 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 0.589 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 0.419 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 0.8435 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.0295 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0079 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1039.83 |
| 12 day DMA | 1039.13 |
| 20 day DMA | 1038.3 |
| 35 day DMA | 1036.74 |
| 50 day DMA | 1035.18 |
| 100 day DMA | 1029.92 |
| 150 day DMA | 1024.84 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.85 | 1039.66 | 1039.44 |
| 12 day EMA | 1039.12 | 1038.92 | 1038.71 |
| 20 day EMA | 1038.3 | 1038.1 | 1037.89 |
| 35 day EMA | 1036.75 | 1036.54 | 1036.33 |
| 50 day EMA | 1035.19 | 1034.98 | 1034.77 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.83 | 1039.63 | 1039.43 |
| 12 day SMA | 1039.13 | 1038.94 | 1038.72 |
| 20 day SMA | 1038.3 | 1038.1 | 1037.89 |
| 35 day SMA | 1036.74 | 1036.53 | 1036.33 |
| 50 day SMA | 1035.18 | 1034.98 | 1034.77 |
| 100 day SMA | 1029.92 | 1029.71 | 1029.5 |
| 150 day SMA | 1024.84 | 1024.63 | 1024.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.