EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 15.35 and 17.45

Daily Target 114.9
Daily Target 215.79
Daily Target 317
Daily Target 417.89
Daily Target 519.1

Daily price and volume Elitecon International

Date Closing Open Range Volume
Wed 22 July 2026 16.68 (-5.76%) 17.90 16.11 - 18.21 0.7612 times
Tue 21 July 2026 17.70 (-0.95%) 18.21 17.31 - 18.28 0.5522 times
Mon 20 July 2026 17.87 (0%) 18.00 17.42 - 19.86 1.1631 times
Fri 17 July 2026 17.87 (2.11%) 17.50 17.30 - 18.05 0.2773 times
Thu 16 July 2026 17.50 (-2.62%) 18.16 17.40 - 18.56 0.6262 times
Wed 15 July 2026 17.97 (-2.71%) 18.55 17.80 - 18.74 0.4369 times
Tue 14 July 2026 18.47 (-7.56%) 19.94 17.75 - 20.71 1.5155 times
Mon 13 July 2026 19.98 (-5.31%) 20.71 19.26 - 22.80 1.4451 times
Fri 10 July 2026 21.10 (-8.38%) 23.45 20.81 - 23.69 1.5088 times
Thu 09 July 2026 23.03 (-3.36%) 24.49 22.87 - 25.95 1.7137 times
Wed 08 July 2026 23.83 (-1.04%) 24.51 23.25 - 28.89 2.7442 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 14.52 and 18.27

Weekly Target 113.8
Weekly Target 215.24
Weekly Target 317.55
Weekly Target 418.99
Weekly Target 521.3

Weekly price and volumes for Elitecon International

Date Closing Open Range Volume
Wed 22 July 2026 16.68 (-6.66%) 18.00 16.11 - 19.86 0.8945 times
Fri 17 July 2026 17.87 (-15.31%) 20.71 17.30 - 22.80 1.5534 times
Fri 10 July 2026 21.10 (-20.29%) 26.49 20.81 - 28.89 2.3282 times
Fri 03 July 2026 26.47 (-3.61%) 27.46 26.20 - 28.42 0.2394 times
Thu 25 June 2026 27.46 (-3.68%) 28.51 27.10 - 29.43 0.2673 times
Fri 19 June 2026 28.51 (-4.93%) 31.00 28.20 - 31.59 0.5976 times
Fri 12 June 2026 29.99 (3.56%) 28.96 26.04 - 36.00 1.9716 times
Fri 05 June 2026 28.96 (-7.83%) 32.19 28.40 - 32.41 0.9821 times
Fri 29 May 2026 31.42 (0.06%) 31.42 30.41 - 32.27 0.5014 times
Fri 22 May 2026 31.40 (4.49%) 29.66 28.58 - 33.25 0.6646 times
Fri 15 May 2026 30.05 (-18.32%) 37.98 29.81 - 37.98 0.4233 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 10.01 and 22.79

Monthly Target 17.78
Monthly Target 212.23
Monthly Target 320.56
Monthly Target 425.01
Monthly Target 533.34

Monthly price and volumes Elitecon International

Date Closing Open Range Volume
Wed 22 July 2026 16.68 (-37.53%) 26.70 16.11 - 28.89 1.7399 times
Tue 30 June 2026 26.70 (-15.02%) 32.19 26.04 - 36.00 1.3821 times
Fri 29 May 2026 31.42 (-14.85%) 37.79 28.58 - 38.17 0.6538 times
Thu 30 April 2026 36.90 (0%) 41.50 36.20 - 46.40 0.2241 times
Wed 22 July 2026 (0%) - 0 times

monthly chart EliteconInternational

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period DMA value
5 day DMA 17.52
12 day DMA 19.67
20 day DMA 22.54
35 day DMA 25.43
50 day DMA 27.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6918.1918.44
12 day EMA19.6820.2320.69
20 day EMA21.6822.2122.69
35 day EMA24.4124.8725.29
50 day EMA26.9727.3927.79

SMA (simple moving average) of Elitecon International ELITECON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.7817.94
12 day SMA19.6720.4321.16
20 day SMA22.5423.1123.66
35 day SMA25.4325.8426.22
50 day SMA27.1827.5627.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme