EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 31.06 and 32.64

Daily Target 1	29.88
Daily Target 2	30.65
Daily Target 3	31.46
Daily Target 4	32.23
Daily Target 5	33.04

Daily price and volume Elitecon International

Date	Closing	Open	Range	Volume
Fri 29 May 2026	31.42 (1.88%)	31.00	30.69 - 32.27	1.8081 times
Wed 27 May 2026	30.84 (-1.12%)	30.99	30.41 - 31.40	0.9772 times
Tue 26 May 2026	31.19 (-1.3%)	31.61	30.60 - 32.00	0.2291 times
Mon 25 May 2026	31.60 (0.64%)	31.42	31.24 - 32.23	0.7342 times
Fri 22 May 2026	31.40 (-4.62%)	32.50	31.28 - 33.01	0.51 times
Thu 21 May 2026	32.92 (3.95%)	32.27	31.81 - 33.25	2.2498 times
Wed 20 May 2026	31.67 (4.94%)	30.18	29.19 - 31.68	1.197 times
Tue 19 May 2026	30.18 (4.94%)	28.76	28.76 - 30.19	0.4937 times
Mon 18 May 2026	28.76 (-4.29%)	29.66	28.58 - 29.66	0.5185 times
Fri 15 May 2026	30.05 (-4.21%)	31.37	29.81 - 32.92	1.2824 times
Thu 14 May 2026	31.37 (-3%)	32.98	31.08 - 33.00	0.3878 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 30.49 and 32.35

Weekly Target 1	29.51
Weekly Target 2	30.46
Weekly Target 3	31.366666666667
Weekly Target 4	32.32
Weekly Target 5	33.23

Weekly price and volumes for Elitecon International

Date	Closing	Open	Range	Volume
Fri 29 May 2026	31.42 (0.06%)	31.42	30.41 - 32.27	1.211 times
Fri 22 May 2026	31.40 (4.49%)	29.66	28.58 - 33.25	1.6052 times
Fri 15 May 2026	30.05 (-18.32%)	37.98	29.81 - 37.98	1.0223 times
Fri 08 May 2026	36.79 (-0.3%)	37.79	36.01 - 38.17	0.63 times
Thu 30 April 2026	36.90 (-5.87%)	40.00	36.20 - 40.45	0.6772 times
Fri 24 April 2026	39.20 (0%)	41.50	38.95 - 46.40	0.8543 times
Sun 31 May 2026	(0%)		-	0 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 25.21 and 34.8

Monthly Target 1	23.13
Monthly Target 2	27.28
Monthly Target 3	32.723333333333
Monthly Target 4	36.87
Monthly Target 5	42.31

Monthly price and volumes Elitecon International

Date	Closing	Open	Range	Volume
Fri 29 May 2026	31.42 (-14.85%)	37.79	28.58 - 38.17	1.4895 times
Thu 30 April 2026	36.90 (0%)	41.50	36.20 - 46.40	0.5105 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart EliteconInternational

Indicator Analysis of EliteconInternational

Please login to view indicator analysis. or View indicator analysis of EliteconInternational ELITECON on MunafaSutra.com for free

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period	DMA value
5 day DMA	31.29
12 day DMA	31.15
20 day DMA	33.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.31	31.25	31.46
12 day EMA	32.05	32.16	32.4
20 day EMA	33.8	34.05	34.39
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Elitecon International ELITECON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.29	31.59	31.76
12 day SMA	31.15	31.32	31.7
20 day SMA	33.14	33.44	33.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA