EliteconInternational ELITECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon International ELITECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EliteconInternational

Strong Daily Stock price targets for EliteconInternational ELITECON are 5.26 and 5.65

Daily Target 1	5.19
Daily Target 2	5.32
Daily Target 3	5.58
Daily Target 4	5.71
Daily Target 5	5.97

Daily price and volume Elitecon International

Date	Closing	Open	Range	Volume
Thu 12 November 2026	5.45 (-4.89%)	5.75	5.45 - 5.84	2.7564 times
Wed 11 November 2026	5.73 (-4.66%)	6.10	5.72 - 6.19	1.9886 times
Mon 09 November 2026	6.01 (-2.28%)	6.29	5.96 - 6.29	0.6863 times
Sun 08 November 2026	6.15 (0.82%)	6.25	6.10 - 6.40	0.1804 times
Fri 06 November 2026	6.10 (-4.54%)	6.52	6.10 - 6.52	0.8311 times
Thu 05 November 2026	6.39 (-3.62%)	6.55	6.36 - 6.69	0.6975 times
Tue 03 November 2026	6.63 (1.07%)	6.68	6.55 - 6.81	0.4624 times
Mon 02 November 2026	6.56 (-3.95%)	6.97	6.52 - 6.97	0.5861 times
Fri 30 October 2026	6.83 (-4.87%)	7.44	6.83 - 7.52	1.3993 times
Thu 29 October 2026	7.18 (4.97%)	7.00	6.96 - 7.18	0.4119 times
Wed 28 October 2026	6.84 (4.91%)	6.65	6.53 - 6.84	0.4244 times

Daily chart EliteconInternational

Weekly price and charts EliteconInternational

Strong weekly Stock price targets for EliteconInternational ELITECON are 4.98 and 5.93

Weekly Target 1	4.82
Weekly Target 2	5.13
Weekly Target 3	5.7666666666667
Weekly Target 4	6.08
Weekly Target 5	6.72

Weekly price and volumes for Elitecon International

Date	Closing	Open	Range	Volume
Thu 12 November 2026	5.45 (-10.66%)	6.25	5.45 - 6.40	0.8347 times
Fri 06 November 2026	6.10 (-10.69%)	6.97	6.10 - 6.97	0.3833 times
Fri 30 October 2026	6.83 (-2.98%)	7.15	6.45 - 7.52	0.4878 times
Fri 23 October 2026	7.04 (1.44%)	6.91	6.20 - 7.09	0.5221 times
Fri 16 October 2026	6.94 (-3.61%)	7.34	6.88 - 7.45	0.5927 times
Fri 09 October 2026	7.20 (-7.57%)	7.98	7.08 - 7.98	1.1709 times
Thu 01 October 2026	7.79 (-14.21%)	8.63	7.70 - 9.40	1.0935 times
Fri 25 September 2026	9.08 (13.64%)	8.27	7.65 - 9.95	2.1395 times
Fri 18 September 2026	7.99 (-2.32%)	8.48	7.37 - 8.90	1.0361 times
Fri 11 September 2026	8.18 (-5.76%)	8.25	7.08 - 8.91	1.7394 times
Fri 04 September 2026	8.68 (-22.5%)	10.64	8.68 - 11.17	0.6136 times

weekly chart EliteconInternational

Monthly price and charts EliteconInternational

Strong monthly Stock price targets for EliteconInternational ELITECON are 4.69 and 6.21

Monthly Target 1	4.44
Monthly Target 2	4.94
Monthly Target 3	5.9566666666667
Monthly Target 4	6.46
Monthly Target 5	7.48

Monthly price and volumes Elitecon International

Date	Closing	Open	Range	Volume
Thu 12 November 2026	5.45 (-20.2%)	6.97	5.45 - 6.97	0.4951 times
Fri 30 October 2026	6.83 (-14.41%)	8.09	6.20 - 8.22	1.2073 times
Wed 30 September 2026	7.98 (-25%)	10.11	7.08 - 11.17	2.6027 times
Mon 31 August 2026	10.64 (-31.97%)	15.80	10.64 - 20.53	0.915 times
Fri 31 July 2026	15.64 (-41.42%)	26.70	15.30 - 28.89	1.3053 times
Tue 30 June 2026	26.70 (-15.02%)	32.19	26.04 - 36.00	0.9018 times
Fri 29 May 2026	31.42 (-14.85%)	37.79	28.58 - 38.17	0.4266 times
Thu 30 April 2026	36.90 (0%)	41.50	36.20 - 46.40	0.1462 times
Thu 12 November 2026	(0%)		-	0 times

monthly chart EliteconInternational

Indicator Analysis of EliteconInternational

Please login to view indicator analysis. or View indicator analysis of EliteconInternational ELITECON on MunafaSutra.com for free

DMA SMA EMA moving averages of Elitecon International ELITECON

DMA (daily moving average) of Elitecon International ELITECON

DMA period	DMA value
5 day DMA	5.89
12 day DMA	6.37
20 day DMA	6.56
35 day DMA	7.18
50 day DMA	7.59
100 day DMA	13.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Elitecon International ELITECON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.86	6.06	6.23
12 day EMA	6.25	6.39	6.51
20 day EMA	6.58	6.7	6.8
35 day EMA	7.23	7.33	7.42
50 day EMA	7.85	7.95	8.04

SMA (simple moving average) of Elitecon International ELITECON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.89	6.08	6.26
12 day SMA	6.37	6.47	6.58
20 day SMA	6.56	6.64	6.71
35 day SMA	7.18	7.26	7.32
50 day SMA	7.59	7.71	7.83
100 day SMA	13.51	13.75	13.98
150 day SMA
200 day SMA