Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 330.98 and 339.73
| Daily Target 1 | 329.15 |
| Daily Target 2 | 332.8 |
| Daily Target 3 | 337.9 |
| Daily Target 4 | 341.55 |
| Daily Target 5 | 346.65 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 336.45 (-1.09%) | 340.00 | 334.25 - 343.00 | 1.0891 times | Wed 31 December 2025 | 340.15 (-0.95%) | 347.50 | 339.10 - 347.50 | 1.1359 times | Tue 30 December 2025 | 343.40 (1.25%) | 339.50 | 332.20 - 345.50 | 2.0066 times | Mon 29 December 2025 | 339.15 (-2.4%) | 353.90 | 337.75 - 353.90 | 1.2636 times | Fri 26 December 2025 | 347.50 (0.83%) | 350.00 | 344.15 - 350.00 | 0.7128 times | Wed 24 December 2025 | 344.65 (-0.56%) | 348.90 | 342.00 - 352.50 | 1.2041 times | Tue 23 December 2025 | 346.60 (-0.76%) | 349.25 | 345.55 - 353.00 | 0.6842 times | Mon 22 December 2025 | 349.25 (0.19%) | 350.35 | 348.00 - 355.45 | 0.6802 times | Fri 19 December 2025 | 348.60 (2.06%) | 342.00 | 340.85 - 349.75 | 0.6275 times | Thu 18 December 2025 | 341.55 (-0.55%) | 341.50 | 340.00 - 345.50 | 0.5959 times | Wed 17 December 2025 | 343.45 (-2.87%) | 357.00 | 341.10 - 357.95 | 0.6732 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 323.48 and 345.18
| Weekly Target 1 | 319.15 |
| Weekly Target 2 | 327.8 |
| Weekly Target 3 | 340.85 |
| Weekly Target 4 | 349.5 |
| Weekly Target 5 | 362.55 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 336.45 (-3.18%) | 353.90 | 332.20 - 353.90 | 0.5823 times | Fri 26 December 2025 | 347.50 (-0.32%) | 350.35 | 342.00 - 355.45 | 0.3477 times | Fri 19 December 2025 | 348.60 (-1.04%) | 357.85 | 340.00 - 359.90 | 0.3834 times | Sat 13 December 2025 | 352.25 (-0.69%) | 355.00 | 338.00 - 368.50 | 3.001 times | Fri 05 December 2025 | 354.70 (-9.72%) | 399.00 | 353.25 - 400.50 | 0.4582 times | Fri 28 November 2025 | 392.90 (-3%) | 401.10 | 388.00 - 404.90 | 0.3908 times | Fri 21 November 2025 | 405.05 (-8.08%) | 445.00 | 403.35 - 445.35 | 1.7794 times | Fri 14 November 2025 | 440.65 (-4.95%) | 468.00 | 435.00 - 472.00 | 1.7046 times | Fri 07 November 2025 | 463.60 (0.13%) | 463.00 | 449.05 - 469.00 | 0.4643 times | Fri 31 October 2025 | 463.00 (4.42%) | 446.40 | 443.30 - 473.55 | 0.8883 times | Fri 24 October 2025 | 443.40 (-3.39%) | 466.00 | 442.00 - 470.00 | 0.4029 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 330.98 and 339.73
| Monthly Target 1 | 329.15 |
| Monthly Target 2 | 332.8 |
| Monthly Target 3 | 337.9 |
| Monthly Target 4 | 341.55 |
| Monthly Target 5 | 346.65 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 336.45 (-1.09%) | 340.00 | 334.25 - 343.00 | 0.0073 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.2944 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2742 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3325 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4177 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7321 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 4.9418 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 341.33 |
| 12 day DMA | 344.53 |
| 20 day DMA | 346.9 |
| 35 day DMA | 369.44 |
| 50 day DMA | 394.75 |
| 100 day DMA | 448.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.63 | 342.72 | 344 |
| 12 day EMA | 345.18 | 346.77 | 347.97 |
| 20 day EMA | 352.92 | 354.65 | 356.18 |
| 35 day EMA | 372.75 | 374.89 | 376.93 |
| 50 day EMA | 394.34 | 396.7 | 399.01 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.33 | 342.97 | 344.26 |
| 12 day SMA | 344.53 | 345.65 | 346.66 |
| 20 day SMA | 346.9 | 348.25 | 349.81 |
| 35 day SMA | 369.44 | 372.32 | 375.23 |
| 50 day SMA | 394.75 | 397.24 | 399.43 |
| 100 day SMA | 448.03 | 449.96 | 451.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.