Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 310.83 and 323.83
| Daily Target 1 | 307.88 |
| Daily Target 2 | 313.77 |
| Daily Target 3 | 320.88333333333 |
| Daily Target 4 | 326.77 |
| Daily Target 5 | 333.88 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 319.65 (-2.1%) | 324.00 | 315.00 - 328.00 | 0.8082 times | Mon 19 October 2026 | 326.50 (-3.7%) | 337.00 | 323.50 - 337.95 | 0.7621 times | Fri 16 October 2026 | 339.05 (1.06%) | 333.05 | 331.95 - 344.75 | 0.5679 times | Thu 15 October 2026 | 335.50 (-2.99%) | 345.05 | 330.30 - 345.70 | 0.6466 times | Wed 14 October 2026 | 345.85 (-0.01%) | 346.00 | 342.05 - 349.50 | 0.5701 times | Tue 13 October 2026 | 345.90 (-1.58%) | 350.75 | 333.85 - 350.80 | 1.2859 times | Mon 12 October 2026 | 351.45 (0.95%) | 350.90 | 347.05 - 359.90 | 0.8805 times | Fri 09 October 2026 | 348.15 (-0.64%) | 352.80 | 341.30 - 355.20 | 1.1731 times | Thu 08 October 2026 | 350.40 (-4.2%) | 365.00 | 343.95 - 370.70 | 1.3491 times | Wed 07 October 2026 | 365.75 (5.04%) | 348.35 | 345.15 - 367.90 | 1.9566 times | Tue 06 October 2026 | 348.20 (4.71%) | 330.10 | 330.10 - 353.80 | 1.2406 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 305.85 and 328.8
| Weekly Target 1 | 301.25 |
| Weekly Target 2 | 310.45 |
| Weekly Target 3 | 324.2 |
| Weekly Target 4 | 333.4 |
| Weekly Target 5 | 347.15 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 319.65 (-5.72%) | 337.00 | 315.00 - 337.95 | 0.1984 times | Fri 16 October 2026 | 339.05 (-2.61%) | 350.90 | 330.30 - 359.90 | 0.4991 times | Fri 09 October 2026 | 348.15 (1.89%) | 343.80 | 330.10 - 370.70 | 0.8858 times | Thu 01 October 2026 | 341.70 (-7.27%) | 375.35 | 333.90 - 394.95 | 2.6607 times | Fri 25 September 2026 | 368.50 (-1.23%) | 375.00 | 342.90 - 382.60 | 0.9899 times | Fri 18 September 2026 | 373.10 (-1.87%) | 382.05 | 343.00 - 390.60 | 1.2732 times | Fri 11 September 2026 | 380.20 (14.57%) | 327.00 | 316.65 - 384.00 | 2.0187 times | Fri 04 September 2026 | 331.85 (3.77%) | 322.00 | 308.35 - 340.15 | 0.4841 times | Fri 28 August 2026 | 319.80 (-2.65%) | 329.80 | 312.00 - 337.40 | 0.5705 times | Fri 21 August 2026 | 328.50 (-1.23%) | 336.35 | 317.70 - 338.20 | 0.4197 times | Fri 14 August 2026 | 332.60 (13.77%) | 303.00 | 286.70 - 343.95 | 1.9794 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 289.48 and 345.18
| Monthly Target 1 | 279.42 |
| Monthly Target 2 | 299.53 |
| Monthly Target 3 | 335.11666666667 |
| Monthly Target 4 | 355.23 |
| Monthly Target 5 | 390.82 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 319.65 (-10.44%) | 360.00 | 315.00 - 370.70 | 0.7347 times | Wed 30 September 2026 | 356.90 (10.75%) | 318.55 | 308.35 - 394.95 | 2.5935 times | Mon 31 August 2026 | 322.25 (22.32%) | 267.95 | 265.10 - 343.95 | 1.5207 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 0.7635 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 0.6174 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 0.7478 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 1.175 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.1663 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4128 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2684 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.2898 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 333.31 |
| 12 day DMA | 342.41 |
| 20 day DMA | 349.53 |
| 35 day DMA | 348.7 |
| 50 day DMA | 340.51 |
| 100 day DMA | 307.22 |
| 150 day DMA | 287.05 |
| 200 day DMA | 280.99 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.26 | 337.07 | 342.36 |
| 12 day EMA | 340.28 | 344.03 | 347.22 |
| 20 day EMA | 343.74 | 346.27 | 348.35 |
| 35 day EMA | 339.9 | 341.09 | 341.95 |
| 50 day EMA | 334.92 | 335.54 | 335.91 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.31 | 338.56 | 343.55 |
| 12 day SMA | 342.41 | 344.25 | 346.78 |
| 20 day SMA | 349.53 | 352.22 | 354.55 |
| 35 day SMA | 348.7 | 348.7 | 348.68 |
| 50 day SMA | 340.51 | 339.97 | 339.06 |
| 100 day SMA | 307.22 | 306.63 | 306 |
| 150 day SMA | 287.05 | 286.44 | 285.75 |
| 200 day SMA | 280.99 | 281.09 | 281.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.