Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 350.95 and 357
| Daily Target 1 | 346.48 |
| Daily Target 2 | 349.37 |
| Daily Target 3 | 352.53333333333 |
| Daily Target 4 | 355.42 |
| Daily Target 5 | 358.58 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 352.25 (0%) | 352.00 | 349.65 - 355.70 | 0.2002 times | Fri 12 December 2025 | 352.25 (1.09%) | 352.00 | 349.65 - 355.70 | 0.2002 times | Thu 11 December 2025 | 348.45 (0.55%) | 352.80 | 346.00 - 368.50 | 0.9658 times | Wed 10 December 2025 | 346.55 (-1.37%) | 351.25 | 343.15 - 358.00 | 6.5496 times | Tue 09 December 2025 | 351.35 (0.95%) | 345.00 | 338.00 - 356.65 | 0.7148 times | Mon 08 December 2025 | 348.05 (-1.87%) | 355.00 | 343.00 - 356.00 | 0.261 times | Fri 05 December 2025 | 354.70 (-2.43%) | 361.45 | 353.25 - 366.10 | 0.2942 times | Thu 04 December 2025 | 363.55 (-2.07%) | 371.00 | 362.30 - 379.00 | 0.3771 times | Wed 03 December 2025 | 371.25 (-1.12%) | 378.85 | 369.10 - 378.85 | 0.1787 times | Tue 02 December 2025 | 375.45 (-2.51%) | 385.10 | 374.00 - 386.25 | 0.2584 times | Mon 01 December 2025 | 385.10 (-1.99%) | 399.00 | 382.95 - 400.50 | 0.2494 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 329.88 and 360.38
| Weekly Target 1 | 322.42 |
| Weekly Target 2 | 337.33 |
| Weekly Target 3 | 352.91666666667 |
| Weekly Target 4 | 367.83 |
| Weekly Target 5 | 383.42 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 352.25 (-0.69%) | 355.00 | 338.00 - 368.50 | 2.3869 times | Fri 05 December 2025 | 354.70 (-9.72%) | 399.00 | 353.25 - 400.50 | 0.3645 times | Fri 28 November 2025 | 392.90 (-3%) | 401.10 | 388.00 - 404.90 | 0.3108 times | Fri 21 November 2025 | 405.05 (-8.08%) | 445.00 | 403.35 - 445.35 | 1.4152 times | Fri 14 November 2025 | 440.65 (-4.95%) | 468.00 | 435.00 - 472.00 | 1.3558 times | Fri 07 November 2025 | 463.60 (0.13%) | 463.00 | 449.05 - 469.00 | 0.3693 times | Fri 31 October 2025 | 463.00 (4.42%) | 446.40 | 443.30 - 473.55 | 0.7065 times | Fri 24 October 2025 | 443.40 (-3.39%) | 466.00 | 442.00 - 470.00 | 0.3205 times | Fri 17 October 2025 | 458.95 (3.02%) | 447.00 | 439.05 - 470.30 | 1.0074 times | Fri 10 October 2025 | 445.50 (-5.05%) | 469.90 | 430.35 - 473.00 | 1.7631 times | Fri 03 October 2025 | 469.20 (-3.66%) | 493.60 | 467.00 - 502.00 | 0.6384 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 313.88 and 376.38
| Monthly Target 1 | 301.08 |
| Monthly Target 2 | 326.67 |
| Monthly Target 3 | 363.58333333333 |
| Monthly Target 4 | 389.17 |
| Monthly Target 5 | 426.08 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 352.25 (-10.35%) | 399.00 | 338.00 - 400.50 | 0.1897 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2379 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.2884 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.3623 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.635 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 4.2867 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 350.17 |
| 12 day DMA | 361.82 |
| 20 day DMA | 378.44 |
| 35 day DMA | 410.13 |
| 50 day DMA | 422.48 |
| 100 day DMA | 476.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.33 | 352.37 | 352.43 |
| 12 day EMA | 363.3 | 365.31 | 367.68 |
| 20 day EMA | 377.62 | 380.29 | 383.24 |
| 35 day EMA | 398.03 | 400.73 | 403.58 |
| 50 day EMA | 420.05 | 422.82 | 425.7 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.17 | 349.33 | 349.82 |
| 12 day SMA | 361.82 | 365.37 | 369.11 |
| 20 day SMA | 378.44 | 382.65 | 387.07 |
| 35 day SMA | 410.13 | 412.73 | 415.67 |
| 50 day SMA | 422.48 | 424.82 | 427.17 |
| 100 day SMA | 476.24 | 478.57 | 480.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.