Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 344.73 and 353.63
| Daily Target 1 | 337.5 |
| Daily Target 2 | 343.05 |
| Daily Target 3 | 346.4 |
| Daily Target 4 | 351.95 |
| Daily Target 5 | 355.3 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.60 (2.06%) | 342.00 | 340.85 - 349.75 | 0.2017 times | Thu 18 December 2025 | 341.55 (-0.55%) | 341.50 | 340.00 - 345.50 | 0.1916 times | Wed 17 December 2025 | 343.45 (-2.87%) | 357.00 | 341.10 - 357.95 | 0.2164 times | Tue 16 December 2025 | 353.60 (1.04%) | 349.95 | 348.15 - 359.90 | 0.2725 times | Mon 15 December 2025 | 349.95 (-0.65%) | 357.85 | 345.60 - 357.85 | 0.2809 times | Sat 13 December 2025 | 352.25 (0%) | 352.00 | 349.65 - 355.70 | 0.205 times | Fri 12 December 2025 | 352.25 (1.09%) | 352.00 | 349.65 - 355.70 | 0.205 times | Thu 11 December 2025 | 348.45 (0.55%) | 352.80 | 346.00 - 368.50 | 0.9889 times | Wed 10 December 2025 | 346.55 (-1.37%) | 351.25 | 343.15 - 358.00 | 6.7061 times | Tue 09 December 2025 | 351.35 (0.95%) | 345.00 | 338.00 - 356.65 | 0.7319 times | Mon 08 December 2025 | 348.05 (-1.87%) | 355.00 | 343.00 - 356.00 | 0.2673 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 334.35 and 354.25
| Weekly Target 1 | 329.6 |
| Weekly Target 2 | 339.1 |
| Weekly Target 3 | 349.5 |
| Weekly Target 4 | 359 |
| Weekly Target 5 | 369.4 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.60 (-1.04%) | 357.85 | 340.00 - 359.90 | 0.357 times | Sat 13 December 2025 | 352.25 (-0.69%) | 355.00 | 338.00 - 368.50 | 2.7943 times | Fri 05 December 2025 | 354.70 (-9.72%) | 399.00 | 353.25 - 400.50 | 0.4267 times | Fri 28 November 2025 | 392.90 (-3%) | 401.10 | 388.00 - 404.90 | 0.3638 times | Fri 21 November 2025 | 405.05 (-8.08%) | 445.00 | 403.35 - 445.35 | 1.6568 times | Fri 14 November 2025 | 440.65 (-4.95%) | 468.00 | 435.00 - 472.00 | 1.5872 times | Fri 07 November 2025 | 463.60 (0.13%) | 463.00 | 449.05 - 469.00 | 0.4324 times | Fri 31 October 2025 | 463.00 (4.42%) | 446.40 | 443.30 - 473.55 | 0.8271 times | Fri 24 October 2025 | 443.40 (-3.39%) | 466.00 | 442.00 - 470.00 | 0.3752 times | Fri 17 October 2025 | 458.95 (3.02%) | 447.00 | 439.05 - 470.30 | 1.1794 times | Fri 10 October 2025 | 445.50 (-5.05%) | 469.90 | 430.35 - 473.00 | 2.0641 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 312.05 and 374.55
| Monthly Target 1 | 299.87 |
| Monthly Target 2 | 324.23 |
| Monthly Target 3 | 362.36666666667 |
| Monthly Target 4 | 386.73 |
| Monthly Target 5 | 424.87 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 348.60 (-11.28%) | 399.00 | 338.00 - 400.50 | 0.2099 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2371 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.2874 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.3611 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.6328 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 4.2717 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 347.43 |
| 12 day DMA | 349.23 |
| 20 day DMA | 363.29 |
| 35 day DMA | 394.5 |
| 50 day DMA | 412.34 |
| 100 day DMA | 465.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.35 | 346.72 | 349.3 |
| 12 day EMA | 354.07 | 355.06 | 357.51 |
| 20 day EMA | 365.46 | 367.23 | 369.93 |
| 35 day EMA | 385.98 | 388.18 | 390.92 |
| 50 day EMA | 408.85 | 411.31 | 414.16 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.43 | 348.16 | 350.3 |
| 12 day SMA | 349.23 | 350.48 | 352.95 |
| 20 day SMA | 363.29 | 365.44 | 368.61 |
| 35 day SMA | 394.5 | 397.77 | 401.29 |
| 50 day SMA | 412.34 | 414.06 | 416.12 |
| 100 day SMA | 465.33 | 467.49 | 469.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.