Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 252.94 and 260.74
| Daily Target 1 | 246.83 |
| Daily Target 2 | 251.25 |
| Daily Target 3 | 254.62666666667 |
| Daily Target 4 | 259.05 |
| Daily Target 5 | 262.43 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 255.68 (0.79%) | 252.49 | 250.20 - 258.00 | 0.6192 times | Tue 21 April 2026 | 253.67 (-0.33%) | 257.20 | 251.71 - 259.00 | 0.2761 times | Mon 20 April 2026 | 254.50 (-2.28%) | 260.90 | 252.50 - 262.90 | 0.4665 times | Fri 17 April 2026 | 260.43 (2.84%) | 256.00 | 252.97 - 263.35 | 0.7428 times | Thu 16 April 2026 | 253.24 (2.42%) | 252.30 | 246.50 - 255.01 | 0.7187 times | Wed 15 April 2026 | 247.25 (3.77%) | 245.00 | 241.99 - 253.70 | 0.8737 times | Mon 13 April 2026 | 238.27 (0.07%) | 233.30 | 228.32 - 243.77 | 0.6428 times | Fri 10 April 2026 | 238.10 (4.9%) | 230.90 | 226.12 - 241.35 | 2.0898 times | Thu 09 April 2026 | 226.98 (1.5%) | 227.80 | 220.00 - 230.80 | 0.9851 times | Wed 08 April 2026 | 223.62 (0.56%) | 230.00 | 216.06 - 232.65 | 2.5853 times | Tue 07 April 2026 | 222.37 (7.52%) | 208.60 | 204.19 - 224.67 | 1.2646 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 246.59 and 259.29
| Weekly Target 1 | 243.56 |
| Weekly Target 2 | 249.62 |
| Weekly Target 3 | 256.26 |
| Weekly Target 4 | 262.32 |
| Weekly Target 5 | 268.96 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 255.68 (-1.82%) | 260.90 | 250.20 - 262.90 | 0.3507 times | Fri 17 April 2026 | 260.43 (9.38%) | 233.30 | 228.32 - 263.35 | 0.7668 times | Fri 10 April 2026 | 238.10 (20.33%) | 199.80 | 198.30 - 241.35 | 2.3019 times | Thu 02 April 2026 | 197.88 (-5.27%) | 207.24 | 194.15 - 212.01 | 0.5554 times | Fri 27 March 2026 | 208.88 (5.5%) | 195.00 | 181.00 - 222.49 | 1.0744 times | Fri 20 March 2026 | 197.99 (1.35%) | 194.78 | 175.00 - 217.19 | 2.5619 times | Fri 13 March 2026 | 195.35 (-9.33%) | 213.90 | 195.35 - 241.00 | 1.2645 times | Fri 06 March 2026 | 215.45 (-6.02%) | 228.49 | 213.00 - 228.49 | 0.2117 times | Fri 27 February 2026 | 229.25 (-5.25%) | 245.55 | 228.20 - 245.60 | 0.214 times | Fri 20 February 2026 | 241.95 (0.96%) | 242.00 | 229.75 - 270.30 | 0.6988 times | Fri 13 February 2026 | 239.65 (-5.93%) | 257.00 | 237.50 - 282.00 | 0.4657 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 225.62 and 293.41
| Monthly Target 1 | 170.41 |
| Monthly Target 2 | 213.04 |
| Monthly Target 3 | 238.19666666667 |
| Monthly Target 4 | 280.83 |
| Monthly Target 5 | 305.99 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 255.68 (29.44%) | 205.50 | 195.56 - 263.35 | 0.8635 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.2069 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4272 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2778 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.2999 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2835 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3437 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4318 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7568 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.1088 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 255.5 |
| 12 day DMA | 240.08 |
| 20 day DMA | 224.31 |
| 35 day DMA | 219.65 |
| 50 day DMA | 228.6 |
| 100 day DMA | 274.69 |
| 150 day DMA | 338.75 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.69 | 251.2 | 249.97 |
| 12 day EMA | 241.7 | 239.16 | 236.52 |
| 20 day EMA | 234.12 | 231.85 | 229.55 |
| 35 day EMA | 232.83 | 231.48 | 230.17 |
| 50 day EMA | 233.83 | 232.94 | 232.09 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.5 | 253.82 | 250.74 |
| 12 day SMA | 240.08 | 235.26 | 231.1 |
| 20 day SMA | 224.31 | 221.68 | 219.45 |
| 35 day SMA | 219.65 | 219.06 | 218.62 |
| 50 day SMA | 228.6 | 228.67 | 228.7 |
| 100 day SMA | 274.69 | 276.05 | 277.56 |
| 150 day SMA | 338.75 | 340.72 | 342.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.