Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 238 and 256
| Daily Target 1 | 223.42 |
| Daily Target 2 | 234.58 |
| Daily Target 3 | 241.41666666667 |
| Daily Target 4 | 252.58 |
| Daily Target 5 | 259.42 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 245.75 (5.31%) | 236.00 | 230.25 - 248.25 | 1.5343 times | Mon 16 February 2026 | 233.35 (-2.63%) | 242.00 | 229.75 - 242.00 | 1.7293 times | Fri 13 February 2026 | 239.65 (-4.02%) | 245.75 | 237.50 - 246.75 | 0.6297 times | Thu 12 February 2026 | 249.70 (-3.44%) | 259.10 | 248.10 - 259.35 | 0.5404 times | Wed 11 February 2026 | 258.60 (-5.59%) | 272.05 | 257.00 - 273.90 | 1.8063 times | Tue 10 February 2026 | 273.90 (-0.89%) | 282.00 | 271.00 - 282.00 | 0.9276 times | Mon 09 February 2026 | 276.35 (8.48%) | 257.00 | 255.65 - 280.20 | 1.4521 times | Fri 06 February 2026 | 254.75 (0.2%) | 256.00 | 248.80 - 256.90 | 0.5482 times | Thu 05 February 2026 | 254.25 (-1.82%) | 262.85 | 253.05 - 262.85 | 0.247 times | Wed 04 February 2026 | 258.95 (1.39%) | 250.00 | 250.00 - 262.90 | 0.5852 times | Tue 03 February 2026 | 255.40 (0.81%) | 268.00 | 253.05 - 268.00 | 0.5564 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 237.75 and 256.25
| Weekly Target 1 | 222.75 |
| Weekly Target 2 | 234.25 |
| Weekly Target 3 | 241.25 |
| Weekly Target 4 | 252.75 |
| Weekly Target 5 | 259.75 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 245.75 (2.55%) | 242.00 | 229.75 - 248.25 | 1.0103 times | Fri 13 February 2026 | 239.65 (-5.93%) | 257.00 | 237.50 - 282.00 | 1.658 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 1.7679 times | Fri 30 January 2026 | 271.40 (8.65%) | 249.80 | 247.95 - 273.40 | 0.653 times | Fri 23 January 2026 | 249.80 (-6.93%) | 266.00 | 248.00 - 273.00 | 1.3829 times | Fri 16 January 2026 | 268.40 (-8.83%) | 289.00 | 266.05 - 292.05 | 0.9596 times | Fri 09 January 2026 | 294.40 (-13.82%) | 340.15 | 286.50 - 342.05 | 1.1428 times | Fri 02 January 2026 | 341.60 (-1.7%) | 353.90 | 332.20 - 353.90 | 0.6792 times | Fri 26 December 2025 | 347.50 (-0.32%) | 350.35 | 342.00 - 355.45 | 0.355 times | Fri 19 December 2025 | 348.60 (-1.04%) | 357.85 | 340.00 - 359.90 | 0.3914 times | Fri 12 December 2025 | 352.25 (-0.69%) | 355.00 | 338.00 - 368.50 | 2.9948 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 211.63 and 263.88
| Monthly Target 1 | 200.25 |
| Monthly Target 2 | 223 |
| Monthly Target 3 | 252.5 |
| Monthly Target 4 | 275.25 |
| Monthly Target 5 | 304.75 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 245.75 (-9.45%) | 261.00 | 229.75 - 282.00 | 0.2917 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.2854 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3081 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.2913 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3532 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4437 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.7776 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.249 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 245.41 |
| 12 day DMA | 254.5 |
| 20 day DMA | 255.78 |
| 35 day DMA | 276.71 |
| 50 day DMA | 297.91 |
| 100 day DMA | 368.34 |
| 150 day DMA | 425.48 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.06 | 246.22 | 252.66 |
| 12 day EMA | 253.04 | 254.37 | 258.19 |
| 20 day EMA | 260.64 | 262.21 | 265.25 |
| 35 day EMA | 279.39 | 281.37 | 284.2 |
| 50 day EMA | 298.54 | 300.69 | 303.44 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.41 | 251.04 | 259.64 |
| 12 day SMA | 254.5 | 255.73 | 258.9 |
| 20 day SMA | 255.78 | 256.56 | 257.89 |
| 35 day SMA | 276.71 | 279.38 | 282.64 |
| 50 day SMA | 297.91 | 300.09 | 302.7 |
| 100 day SMA | 368.34 | 371.03 | 373.88 |
| 150 day SMA | 425.48 | 427.88 | 430.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.