Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 290.8 and 303.05
| Daily Target 1 | 280.93 |
| Daily Target 2 | 288.42 |
| Daily Target 3 | 293.18333333333 |
| Daily Target 4 | 300.67 |
| Daily Target 5 | 305.43 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 295.90 (3.01%) | 289.50 | 285.70 - 297.95 | 0.4724 times | Mon 20 July 2026 | 287.25 (0%) | 285.10 | 284.10 - 292.00 | 0.2991 times | Fri 17 July 2026 | 287.25 (-2.63%) | 296.50 | 284.70 - 296.50 | 0.3355 times | Thu 16 July 2026 | 295.00 (0.19%) | 295.90 | 286.35 - 298.30 | 0.5529 times | Wed 15 July 2026 | 294.45 (2.9%) | 289.90 | 288.00 - 305.00 | 0.8983 times | Tue 14 July 2026 | 286.15 (-3.34%) | 296.30 | 284.60 - 296.95 | 0.4572 times | Mon 13 July 2026 | 296.05 (0.61%) | 302.00 | 292.50 - 304.70 | 2.2564 times | Fri 10 July 2026 | 294.25 (10%) | 270.10 | 267.60 - 294.25 | 3.4681 times | Thu 09 July 2026 | 267.50 (5.19%) | 255.60 | 252.55 - 273.00 | 0.7522 times | Wed 08 July 2026 | 254.30 (-1.62%) | 256.55 | 252.00 - 265.00 | 0.5078 times | Tue 07 July 2026 | 258.50 (-0.62%) | 260.95 | 255.05 - 262.00 | 0.9498 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 290 and 303.85
| Weekly Target 1 | 278.8 |
| Weekly Target 2 | 287.35 |
| Weekly Target 3 | 292.65 |
| Weekly Target 4 | 301.2 |
| Weekly Target 5 | 306.5 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 295.90 (3.01%) | 285.10 | 284.10 - 297.95 | 0.2219 times | Fri 17 July 2026 | 287.25 (-2.38%) | 302.00 | 284.60 - 305.00 | 1.2946 times | Fri 10 July 2026 | 294.25 (12.63%) | 263.70 | 252.00 - 294.25 | 1.766 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.6968 times | Thu 25 June 2026 | 269.85 (-4.16%) | 284.35 | 268.00 - 293.15 | 0.4025 times | Fri 19 June 2026 | 281.55 (2.07%) | 281.00 | 276.80 - 294.95 | 0.9002 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.8483 times | Fri 05 June 2026 | 269.60 (3.39%) | 257.95 | 241.05 - 283.20 | 1.9694 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 1.1076 times | Fri 22 May 2026 | 282.55 (2.6%) | 272.00 | 265.00 - 293.40 | 0.7926 times | Fri 15 May 2026 | 275.40 (-3.22%) | 284.55 | 274.00 - 311.80 | 1.6814 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 273.95 and 326.95
| Monthly Target 1 | 231.3 |
| Monthly Target 2 | 263.6 |
| Monthly Target 3 | 284.3 |
| Monthly Target 4 | 316.6 |
| Monthly Target 5 | 337.3 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 295.90 (11.72%) | 263.30 | 252.00 - 305.00 | 0.9 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 1.0634 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.2879 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.0237 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.0087 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.711 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4624 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.4991 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4719 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.5721 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.7187 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 291.97 |
| 12 day DMA | 281.39 |
| 20 day DMA | 275.8 |
| 35 day DMA | 273.84 |
| 50 day DMA | 274.26 |
| 100 day DMA | 253.83 |
| 150 day DMA | 267.19 |
| 200 day DMA | 308.54 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.73 | 288.14 | 288.58 |
| 12 day EMA | 284.63 | 282.58 | 281.73 |
| 20 day EMA | 280.68 | 279.08 | 278.22 |
| 35 day EMA | 277.42 | 276.33 | 275.69 |
| 50 day EMA | 276.32 | 275.52 | 275.04 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.97 | 290.02 | 291.78 |
| 12 day SMA | 281.39 | 278.5 | 276.43 |
| 20 day SMA | 275.8 | 275.33 | 275.05 |
| 35 day SMA | 273.84 | 272.41 | 271.65 |
| 50 day SMA | 274.26 | 274.03 | 274.12 |
| 100 day SMA | 253.83 | 253.33 | 252.99 |
| 150 day SMA | 267.19 | 267.56 | 267.97 |
| 200 day SMA | 308.54 | 309.55 | 310.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.