EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.16 and 16.72

Daily Target 116.06
Daily Target 216.26
Daily Target 316.62
Daily Target 416.82
Daily Target 517.18

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Fri 27 February 2026 16.46 (-1.2%) 16.98 16.42 - 16.98 0.8761 times
Thu 26 February 2026 16.66 (0.54%) 16.66 16.50 - 17.24 0.0356 times
Wed 25 February 2026 16.57 (0.06%) 17.17 16.49 - 17.17 2.1354 times
Tue 24 February 2026 16.56 (-0.24%) 16.64 16.37 - 17.50 0.0837 times
Mon 23 February 2026 16.60 (0.55%) 16.85 16.18 - 17.50 1.7741 times
Fri 20 February 2026 16.51 (0.61%) 16.50 16.40 - 16.87 1.0479 times
Thu 19 February 2026 16.41 (-1.97%) 16.82 16.32 - 16.82 0.0766 times
Wed 18 February 2026 16.74 (1.09%) 16.72 16.51 - 16.76 1.4203 times
Tue 17 February 2026 16.56 (-0.18%) 16.68 16.28 - 17.50 2.1326 times
Mon 16 February 2026 16.59 (0%) 16.83 16.48 - 17.51 0.4178 times
Fri 13 February 2026 16.59 (-1.07%) 16.75 16.49 - 16.87 0.0589 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 15.66 and 16.98

Weekly Target 115.39
Weekly Target 215.93
Weekly Target 316.713333333333
Weekly Target 417.25
Weekly Target 518.03

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Fri 27 February 2026 16.46 (-0.3%) 16.85 16.18 - 17.50 0.8206 times
Fri 20 February 2026 16.51 (-0.48%) 16.83 16.28 - 17.51 0.8524 times
Fri 13 February 2026 16.59 (0.48%) 16.71 15.86 - 17.11 1.0232 times
Fri 06 February 2026 16.51 (1.98%) 16.27 15.85 - 17.94 0.2818 times
Fri 30 January 2026 16.19 (1.06%) 16.10 15.96 - 17.16 1.7264 times
Fri 23 January 2026 16.02 (-3.67%) 16.71 15.90 - 17.17 2.2353 times
Fri 16 January 2026 16.63 (0.06%) 16.66 16.42 - 16.79 0.8444 times
Fri 09 January 2026 16.62 (-2.52%) 17.05 16.58 - 17.08 1.1972 times
Fri 02 January 2026 17.05 (1.37%) 16.75 16.59 - 17.07 0.9954 times
Fri 26 December 2025 16.82 (0.42%) 16.75 16.72 - 17.06 0.0233 times
Fri 19 December 2025 16.75 (-0.18%) 16.77 16.49 - 17.01 0.3902 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.16 and 18.25

Monthly Target 114.66
Monthly Target 215.56
Monthly Target 316.75
Monthly Target 417.65
Monthly Target 518.84

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 0.9097 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 1.9678 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3142 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.5796 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 0.9309 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.2979 times
Sun 01 March 2026 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.59
20 day DMA 16.58
35 day DMA 16.48
50 day DMA 16.59
100 day DMA 16.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.616.57
12 day EMA16.5616.5816.56
20 day EMA16.5516.5616.55
35 day EMA16.616.6116.61
50 day EMA16.5816.5916.59

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5816.53
12 day SMA16.5916.6116.62
20 day SMA16.5816.5616.54
35 day SMA16.4816.4916.49
50 day SMA16.5916.5916.59
100 day SMA16.6416.6316.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme