EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 15.97 and 16.5

Daily Target 115.88
Daily Target 216.06
Daily Target 316.406666666667
Daily Target 416.59
Daily Target 516.94

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Wed 22 April 2026 16.25 (-0.98%) 16.75 16.22 - 16.75 0.415 times
Tue 21 April 2026 16.41 (0.8%) 16.02 16.02 - 16.43 0.6908 times
Mon 20 April 2026 16.28 (0.62%) 16.23 16.00 - 16.37 0.5783 times
Fri 17 April 2026 16.18 (0.68%) 16.07 16.07 - 16.21 0.8843 times
Thu 16 April 2026 16.07 (0.63%) 16.11 16.01 - 16.26 0.6034 times
Wed 15 April 2026 15.97 (1.59%) 16.05 15.74 - 16.17 1.5795 times
Mon 13 April 2026 15.72 (-0.25%) 15.83 15.33 - 15.87 1.0507 times
Fri 10 April 2026 15.76 (0.77%) 15.52 15.52 - 15.89 0.9603 times
Thu 09 April 2026 15.64 (-1.64%) 16.23 15.53 - 16.30 1.4853 times
Wed 08 April 2026 15.90 (5.72%) 15.50 15.40 - 16.98 1.7524 times
Tue 07 April 2026 15.04 (-0.07%) 15.30 14.89 - 15.35 0.7599 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.13 and 16.88

Weekly Target 115.58
Weekly Target 215.92
Weekly Target 316.333333333333
Weekly Target 416.67
Weekly Target 517.08

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Wed 22 April 2026 16.25 (0.43%) 16.23 16.00 - 16.75 0.1119 times
Fri 17 April 2026 16.18 (2.66%) 15.83 15.33 - 16.26 0.2737 times
Fri 10 April 2026 15.76 (6.99%) 14.99 14.67 - 16.98 0.9702 times
Thu 02 April 2026 14.73 (-1.47%) 15.02 14.43 - 15.40 0.2464 times
Fri 27 March 2026 14.95 (-1.25%) 15.14 14.60 - 15.89 0.2819 times
Fri 20 March 2026 15.14 (-0.33%) 15.26 14.63 - 17.48 1.3864 times
Fri 13 March 2026 15.19 (-4.76%) 16.02 15.17 - 16.14 2.2397 times
Fri 06 March 2026 15.95 (-3.1%) 16.87 15.63 - 16.87 1.2688 times
Fri 27 February 2026 16.46 (-0.3%) 16.85 16.18 - 17.50 1.5798 times
Fri 20 February 2026 16.51 (-0.48%) 16.83 16.28 - 17.51 1.6411 times
Fri 13 February 2026 16.59 (0.48%) 16.71 15.86 - 17.11 1.9699 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.34 and 17.89

Monthly Target 113.34
Monthly Target 214.79
Monthly Target 315.886666666667
Monthly Target 417.34
Monthly Target 518.44

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Wed 22 April 2026 16.25 (10.69%) 15.00 14.43 - 16.98 0.2656 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 0.9505 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.0285 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.2249 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.3552 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6553 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.0526 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.4674 times
Wed 22 April 2026 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.86
20 day DMA 15.47
35 day DMA 15.6
50 day DMA 15.9
100 day DMA 16.27
150 day DMA 16.35
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.1816.06
12 day EMA15.9315.8715.77
20 day EMA15.7815.7315.66
35 day EMA15.8315.815.76
50 day EMA15.9715.9615.94

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1816.04
12 day SMA15.8615.7315.6
20 day SMA15.4715.4115.39
35 day SMA15.615.6115.62
50 day SMA15.915.9115.91
100 day SMA16.2716.2716.28
150 day SMA16.35
200 day SMA
Back to top | Use Dark Theme