EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.75 and 16.87

Daily Target 116.73
Daily Target 216.77
Daily Target 316.846666666667
Daily Target 416.89
Daily Target 516.97

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Fri 26 December 2025 16.82 (-0.06%) 16.92 16.80 - 16.92 0.2205 times
Wed 24 December 2025 16.83 (0%) 16.88 16.75 - 17.06 0.1066 times
Tue 23 December 2025 16.83 (0%) 16.76 16.76 - 16.84 0.1222 times
Mon 22 December 2025 16.83 (0.48%) 16.75 16.72 - 16.84 0.1123 times
Fri 19 December 2025 16.75 (0.84%) 16.67 16.57 - 16.83 5.6255 times
Thu 18 December 2025 16.61 (0.36%) 16.67 16.49 - 16.67 0.1949 times
Wed 17 December 2025 16.55 (-0.12%) 16.67 16.49 - 16.68 0.1636 times
Tue 16 December 2025 16.57 (-1.07%) 16.76 16.50 - 16.80 0.1817 times
Mon 15 December 2025 16.75 (-0.18%) 16.77 16.61 - 17.01 3.237 times
Sat 13 December 2025 16.78 (0%) 16.65 16.65 - 16.80 0.0357 times
Fri 12 December 2025 16.78 (1.27%) 16.65 16.65 - 16.80 0.0357 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.77 and 17.11

Weekly Target 116.53
Weekly Target 216.67
Weekly Target 316.866666666667
Weekly Target 417.01
Weekly Target 517.21

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Fri 26 December 2025 16.82 (0.42%) 16.75 16.72 - 17.06 0.0871 times
Fri 19 December 2025 16.75 (-0.18%) 16.77 16.49 - 17.01 1.458 times
Sat 13 December 2025 16.78 (-0.47%) 16.94 16.37 - 16.94 0.1751 times
Fri 05 December 2025 16.86 (-0.53%) 17.03 16.72 - 17.16 0.0466 times
Fri 28 November 2025 16.95 (1.13%) 16.82 16.60 - 17.33 1.8827 times
Fri 21 November 2025 16.76 (-0.59%) 16.86 16.54 - 17.11 3.3118 times
Fri 14 November 2025 16.86 (0.96%) 17.11 16.48 - 17.11 1.1526 times
Fri 07 November 2025 16.70 (0.3%) 16.73 16.42 - 17.01 0.7428 times
Fri 31 October 2025 16.65 (0.12%) 16.64 16.50 - 17.26 0.1379 times
Fri 24 October 2025 16.63 (0.91%) 16.58 16.39 - 16.80 1.0055 times
Fri 17 October 2025 16.48 (0.12%) 16.58 16.29 - 16.86 6.661 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 16.2 and 16.99

Monthly Target 115.99
Monthly Target 216.41
Monthly Target 316.783333333333
Monthly Target 417.2
Monthly Target 517.57

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Fri 26 December 2025 16.82 (-0.77%) 17.03 16.37 - 17.16 0.1957 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.7851 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.2611 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.7582 times
Sat 27 December 2025 (0%) - 0 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.72
20 day DMA 16.72
35 day DMA 16.77
50 day DMA 16.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.7816.76
12 day EMA16.7516.7416.72
20 day EMA16.7316.7216.71
35 day EMA16.7216.7116.7
50 day EMA16.7116.7116.71

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7716.71
12 day SMA16.7216.716.67
20 day SMA16.7216.7316.73
35 day SMA16.7716.7716.76
50 day SMA16.7416.7316.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme