EdelamcElm250 ELM250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Elm250 ELM250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcElm250

Strong Daily Stock price targets for EdelamcElm250 ELM250 are 16.19 and 16.73

Daily Target 116.09
Daily Target 216.29
Daily Target 316.63
Daily Target 416.83
Daily Target 517.17

Daily price and volume Edelamc Elm250

Date Closing Open Range Volume
Wed 22 July 2026 16.49 (-1.38%) 16.97 16.43 - 16.97 5.9616 times
Tue 21 July 2026 16.72 (0.91%) 16.73 16.55 - 16.74 0.1355 times
Mon 20 July 2026 16.57 (-0.48%) 16.67 16.28 - 16.98 0.1474 times
Fri 17 July 2026 16.65 (0%) 16.67 16.48 - 16.75 3.0994 times
Thu 16 July 2026 16.65 (0.67%) 16.62 16.50 - 16.70 0.0323 times
Wed 15 July 2026 16.54 (-0.18%) 16.60 16.54 - 16.75 0.0555 times
Tue 14 July 2026 16.57 (-0.12%) 16.92 16.52 - 16.92 0.1253 times
Mon 13 July 2026 16.59 (-0.66%) 16.70 16.55 - 16.70 0.1311 times
Fri 10 July 2026 16.70 (1.4%) 16.47 16.14 - 16.78 0.2272 times
Thu 09 July 2026 16.47 (1.1%) 16.45 16.37 - 16.58 0.0846 times
Wed 08 July 2026 16.29 (-2.22%) 16.99 16.23 - 16.99 0.3366 times

Daily chart EdelamcElm250

Weekly price and charts EdelamcElm250

Strong weekly Stock price targets for EdelamcElm250 ELM250 are 16.04 and 16.74

Weekly Target 115.88
Weekly Target 216.19
Weekly Target 316.583333333333
Weekly Target 416.89
Weekly Target 517.28

Weekly price and volumes for Edelamc Elm250

Date Closing Open Range Volume
Wed 22 July 2026 16.49 (-0.96%) 16.67 16.28 - 16.98 1.2558 times
Fri 17 July 2026 16.65 (-0.3%) 16.70 16.48 - 16.92 0.6925 times
Fri 10 July 2026 16.70 (0.3%) 16.73 16.14 - 16.99 0.2049 times
Fri 03 July 2026 16.65 (1.59%) 16.39 16.29 - 16.75 0.2259 times
Thu 25 June 2026 16.39 (-0.36%) 16.86 16.37 - 16.86 0.124 times
Fri 19 June 2026 16.45 (1.98%) 16.45 16.21 - 18.50 0.8737 times
Fri 12 June 2026 16.13 (0.31%) 16.12 15.68 - 16.28 3.7483 times
Fri 05 June 2026 16.08 (-1.11%) 16.26 15.89 - 16.57 0.4062 times
Fri 29 May 2026 16.26 (-0.06%) 16.27 16.20 - 16.78 0.1411 times
Fri 22 May 2026 16.27 (1.12%) 16.09 15.82 - 16.35 2.3276 times
Fri 15 May 2026 16.09 (-2.48%) 16.55 15.87 - 16.55 0.5184 times

weekly chart EdelamcElm250

Monthly price and charts EdelamcElm250

Strong monthly Stock price targets for EdelamcElm250 ELM250 are 15.89 and 16.74

Monthly Target 115.69
Monthly Target 216.09
Monthly Target 316.54
Monthly Target 416.94
Monthly Target 517.39

Monthly price and volumes Edelamc Elm250

Date Closing Open Range Volume
Wed 22 July 2026 16.49 (0.43%) 16.75 16.14 - 16.99 0.3312 times
Tue 30 June 2026 16.42 (0.98%) 16.26 15.68 - 18.50 0.7681 times
Fri 29 May 2026 16.26 (0%) 16.30 15.82 - 16.78 1.7315 times
Thu 30 April 2026 16.26 (10.76%) 15.00 14.43 - 17.44 0.4834 times
Mon 30 March 2026 14.68 (-10.81%) 16.87 14.55 - 17.48 1.014 times
Fri 27 February 2026 16.46 (1.67%) 16.27 15.85 - 17.94 1.0973 times
Fri 30 January 2026 16.19 (-3.8%) 16.88 15.90 - 17.17 2.3736 times
Wed 31 December 2025 16.83 (-0.71%) 17.03 16.37 - 17.16 0.379 times
Fri 28 November 2025 16.95 (1.8%) 16.73 16.42 - 17.33 0.6991 times
Fri 31 October 2025 16.65 (4.26%) 15.97 15.90 - 17.26 1.1229 times
Tue 30 September 2025 15.97 (0%) 17.00 15.89 - 19.20 1.5655 times

monthly chart EdelamcElm250

DMA SMA EMA moving averages of Edelamc Elm250 ELM250

DMA (daily moving average) of Edelamc Elm250 ELM250

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.58
20 day DMA 16.54
35 day DMA 16.39
50 day DMA 16.33
100 day DMA 16.08
150 day DMA 16.25
200 day DMA 16.35

EMA (exponential moving average) of Edelamc Elm250 ELM250

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6316.59
12 day EMA16.5716.5916.57
20 day EMA16.5416.5416.52
35 day EMA16.4616.4616.44
50 day EMA16.3716.3616.35

SMA (simple moving average) of Edelamc Elm250 ELM250

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6316.6
12 day SMA16.5816.5816.58
20 day SMA16.5416.5416.53
35 day SMA16.3916.3816.37
50 day SMA16.3316.3316.32
100 day SMA16.0816.0816.08
150 day SMA16.2516.2516.25
200 day SMA16.3516.3416.34
Back to top | Use Dark Theme