Login or Join
HomepageEdelamcElmdiv ELMDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Elmdiv ELMDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcElmdiv
Strong Daily Stock price targets for EdelamcElmdiv ELMDIV are 36.25 and 36.75
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.16 |
Daily price and volume Edelamc Elmdiv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.50 (0.33%) | 36.99 | 36.49 - 36.99 | 0.2108 times | Thu 03 September 2026 | 36.38 (0.83%) | 36.44 | 36.30 - 36.53 | 0.3823 times | Wed 02 September 2026 | 36.08 (-0.33%) | 37.35 | 35.83 - 37.35 | 0.8179 times | Tue 01 September 2026 | 36.20 (-1.5%) | 36.99 | 36.13 - 37.00 | 1.0556 times | Mon 31 August 2026 | 36.75 (0.27%) | 36.71 | 36.45 - 36.75 | 4.1998 times | Fri 28 August 2026 | 36.65 (-0.81%) | 37.34 | 36.65 - 37.34 | 0.1971 times | Thu 27 August 2026 | 36.95 (-0.4%) | 37.03 | 36.76 - 37.03 | 0.1292 times | Wed 26 August 2026 | 37.10 (0.08%) | 36.99 | 36.89 - 37.10 | 0.3547 times | Tue 25 August 2026 | 37.07 (0.46%) | 37.00 | 36.68 - 37.10 | 2.2576 times | Mon 24 August 2026 | 36.90 (0.33%) | 37.00 | 36.85 - 37.04 | 0.3949 times | Fri 21 August 2026 | 36.78 (0%) | 36.95 | 36.77 - 36.95 | 0.2752 times |
Weekly price and charts EdelamcElmdiv
Strong weekly Stock price targets for EdelamcElmdiv ELMDIV are 35.41 and 36.93
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Edelamc Elmdiv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.50 (-0.41%) | 36.71 | 35.83 - 37.35 | 0.7249 times | Fri 28 August 2026 | 36.65 (-0.35%) | 37.00 | 36.65 - 37.34 | 0.3625 times | Fri 21 August 2026 | 36.78 (-0.24%) | 36.84 | 36.45 - 37.76 | 0.8094 times | Fri 14 August 2026 | 36.87 (0%) | 37.32 | 36.13 - 37.63 | 2.1032 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcElmdiv
Strong monthly Stock price targets for EdelamcElmdiv ELMDIV are 35.41 and 36.93
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Edelamc Elmdiv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.50 (-0.68%) | 36.99 | 35.83 - 37.35 | 0.0035 times | Mon 31 August 2026 | 36.75 (0%) | 37.15 | 36.13 - 38.67 | 1.9965 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcElmdiv
Please login to view indicator analysis. or View indicator analysis of EdelamcElmdiv ELMDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Elmdiv ELMDIV
DMA (daily moving average) of Edelamc Elmdiv ELMDIV
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Elmdiv ELMDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.41 | 36.43 |
| 12 day EMA | 36.6 | 36.62 | 36.66 |
| 20 day EMA | 36.7 | 36.72 | 36.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Elmdiv ELMDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.41 | 36.53 |
| 12 day SMA | 36.68 | 36.68 | 36.71 |
| 20 day SMA | 36.73 | 36.75 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.