ElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ElproIntl

Strong Daily Stock price targets for ElproIntl ELPROINTL are 173.8 and 174.94

Daily Target 1173.57
Daily Target 2174.03
Daily Target 3174.71
Daily Target 4175.17
Daily Target 5175.85

Daily price and volume Elpro Intl

Date Closing Open Range Volume
Tue 21 July 2026 174.49 (-0.21%) 175.00 174.25 - 175.39 0.744 times
Mon 20 July 2026 174.86 (0.13%) 174.00 174.00 - 175.35 0.2455 times
Fri 17 July 2026 174.63 (-0.19%) 171.10 171.10 - 176.29 0.8657 times
Thu 16 July 2026 174.97 (0.84%) 174.40 173.64 - 175.15 0.7385 times
Wed 15 July 2026 173.52 (-0.36%) 174.15 172.20 - 176.37 1.3862 times
Tue 14 July 2026 174.15 (0.2%) 171.20 171.20 - 174.40 0.5834 times
Mon 13 July 2026 173.81 (-0.11%) 174.40 173.50 - 174.40 1.8192 times
Fri 10 July 2026 174.00 (0.02%) 174.00 173.50 - 174.40 1.566 times
Thu 09 July 2026 173.97 (0.2%) 171.00 167.26 - 174.29 1.0598 times
Wed 08 July 2026 173.63 (-0.16%) 173.50 173.50 - 176.40 0.9916 times
Tue 07 July 2026 173.91 (0.17%) 174.42 173.75 - 174.50 0.7649 times

Daily chart ElproIntl

Weekly price and charts ElproIntl

Strong weekly Stock price targets for ElproIntl ELPROINTL are 174.25 and 175.64

Weekly Target 1173.24
Weekly Target 2173.86
Weekly Target 3174.62666666667
Weekly Target 4175.25
Weekly Target 5176.02

Weekly price and volumes for Elpro Intl

Date Closing Open Range Volume
Tue 21 July 2026 174.49 (-0.08%) 174.00 174.00 - 175.39 0.1327 times
Fri 17 July 2026 174.63 (0.36%) 174.40 171.10 - 176.37 0.723 times
Fri 10 July 2026 174.00 (0.28%) 174.00 167.26 - 176.40 0.7402 times
Fri 03 July 2026 173.51 (0.77%) 172.00 167.80 - 174.40 1.5079 times
Thu 25 June 2026 172.19 (0.73%) 170.80 170.02 - 173.00 0.7501 times
Fri 19 June 2026 170.94 (1.26%) 170.95 168.28 - 172.29 0.8569 times
Fri 12 June 2026 168.81 (0.64%) 167.40 166.00 - 171.00 1.019 times
Fri 05 June 2026 167.74 (1.02%) 166.00 165.00 - 171.01 0.9415 times
Fri 29 May 2026 166.04 (-3.63%) 176.99 159.87 - 177.50 1.1917 times
Fri 22 May 2026 172.30 (4.53%) 165.00 162.80 - 174.30 2.1371 times
Fri 15 May 2026 164.83 (14.5%) 160.08 160.08 - 170.70 12.8054 times

weekly chart ElproIntl

Monthly price and charts ElproIntl

Strong monthly Stock price targets for ElproIntl ELPROINTL are 170.88 and 180.02

Monthly Target 1163.58
Monthly Target 2169.03
Monthly Target 3172.71666666667
Monthly Target 4178.17
Monthly Target 5181.86

Monthly price and volumes Elpro Intl

Date Closing Open Range Volume
Tue 21 July 2026 174.49 (1.2%) 174.00 167.26 - 176.40 0.2527 times
Tue 30 June 2026 172.42 (3.84%) 166.00 165.00 - 174.00 0.413 times
Fri 29 May 2026 166.04 (53.47%) 118.00 117.18 - 177.50 2.9339 times
Thu 30 April 2026 108.19 (0%) 100.00 86.00 - 117.10 0.4004 times
Tue 21 July 2026 (0%) - 0 times

monthly chart ElproIntl

DMA SMA EMA moving averages of Elpro Intl ELPROINTL

DMA (daily moving average) of Elpro Intl ELPROINTL

DMA period DMA value
5 day DMA 174.49
12 day DMA 174.13
20 day DMA 173.45
35 day DMA 171.33
50 day DMA 169.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elpro Intl ELPROINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.5174.5174.32
12 day EMA173.96173.86173.68
20 day EMA172.89172.72172.49
35 day EMA169.86169.59169.28
50 day EMA166.76166.44166.1

SMA (simple moving average) of Elpro Intl ELPROINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.49174.43174.22
12 day SMA174.13174.05173.86
20 day SMA173.45173.32173.12
35 day SMA171.33171.12170.87
50 day SMA169.74169.13168.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme