Login or Join
HomepageElproIntl ELPROINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elpro Intl ELPROINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ElproIntl
Strong Daily Stock price targets for ElproIntl ELPROINTL are 162.96 and 169.98
| Daily Target 1 | 157.25 |
| Daily Target 2 | 161.64 |
| Daily Target 3 | 164.26666666667 |
| Daily Target 4 | 168.66 |
| Daily Target 5 | 171.29 |
Daily price and volume Elpro Intl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 166.04 (0.01%) | 165.89 | 159.87 - 166.89 | 0.5501 times | Wed 27 May 2026 | 166.02 (0.01%) | 168.90 | 164.70 - 168.90 | 0.5719 times | Tue 26 May 2026 | 166.00 (-0.39%) | 164.50 | 164.01 - 167.60 | 0.433 times | Mon 25 May 2026 | 166.65 (-3.28%) | 176.99 | 162.50 - 177.50 | 1.5214 times | Fri 22 May 2026 | 172.30 (4.1%) | 165.02 | 164.70 - 174.30 | 1.5193 times | Thu 21 May 2026 | 165.51 (0.35%) | 164.05 | 164.05 - 166.00 | 0.5062 times | Wed 20 May 2026 | 164.93 (0.16%) | 164.90 | 163.69 - 165.40 | 1.0752 times | Tue 19 May 2026 | 164.66 (0.04%) | 163.15 | 163.15 - 165.00 | 1.3966 times | Mon 18 May 2026 | 164.59 (-0.15%) | 165.00 | 162.80 - 165.00 | 1.0197 times | Fri 15 May 2026 | 164.83 (0.41%) | 164.05 | 162.00 - 165.60 | 1.4065 times | Thu 14 May 2026 | 164.16 (-1.23%) | 167.00 | 164.00 - 167.90 | 1.3812 times |
Weekly price and charts ElproIntl
Strong weekly Stock price targets for ElproIntl ELPROINTL are 154.14 and 171.77
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 158.11 |
| Weekly Target 3 | 167.80333333333 |
| Weekly Target 4 | 175.74 |
| Weekly Target 5 | 185.43 |
Weekly price and volumes for Elpro Intl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 166.04 (-3.63%) | 176.99 | 159.87 - 177.50 | 0.214 times | Fri 22 May 2026 | 172.30 (4.53%) | 165.00 | 162.80 - 174.30 | 0.3837 times | Fri 15 May 2026 | 164.83 (14.5%) | 160.08 | 160.08 - 170.70 | 2.2992 times | Fri 08 May 2026 | 143.96 (33.06%) | 118.00 | 117.18 - 151.00 | 2.3825 times | Thu 30 April 2026 | 108.19 (-0.41%) | 108.63 | 105.22 - 117.10 | 0.4277 times | Fri 24 April 2026 | 108.63 (0%) | 100.00 | 86.00 - 110.90 | 0.2929 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts ElproIntl
Strong monthly Stock price targets for ElproIntl ELPROINTL are 141.61 and 201.93
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 153.57333333333 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 213.89 |
Monthly price and volumes Elpro Intl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 166.04 (53.47%) | 118.00 | 117.18 - 177.50 | 1.7598 times | Thu 30 April 2026 | 108.19 (0%) | 100.00 | 86.00 - 117.10 | 0.2402 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElproIntl
Please login to view indicator analysis. or View indicator analysis of ElproIntl ELPROINTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Elpro Intl ELPROINTL
DMA (daily moving average) of Elpro Intl ELPROINTL
| DMA period | DMA value |
| 5 day DMA | 167.4 |
| 12 day DMA | 165.99 |
| 20 day DMA | 153.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elpro Intl ELPROINTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.25 | 166.36 | 166.53 |
| 12 day EMA | 161.67 | 160.88 | 159.95 |
| 20 day EMA | 150.14 | 148.47 | 146.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elpro Intl ELPROINTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.4 | 167.3 | 167.08 |
| 12 day SMA | 165.99 | 165.99 | 165.93 |
| 20 day SMA | 153.46 | 150.65 | 147.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.