Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 535.78 and 547.58
| Daily Target 1 | 527.3 |
| Daily Target 2 | 532.45 |
| Daily Target 3 | 539.1 |
| Daily Target 4 | 544.25 |
| Daily Target 5 | 550.9 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 537.60 (-0.88%) | 534.30 | 533.95 - 545.75 | 0.5808 times | Tue 16 December 2025 | 542.35 (-0.62%) | 548.00 | 538.35 - 550.90 | 1.0095 times | Mon 15 December 2025 | 545.75 (1.15%) | 539.00 | 532.70 - 548.80 | 0.8502 times | Sat 13 December 2025 | 539.55 (0%) | 531.35 | 527.00 - 541.30 | 0.7573 times | Fri 12 December 2025 | 539.55 (1.63%) | 531.35 | 527.00 - 541.30 | 0.7573 times | Thu 11 December 2025 | 530.90 (0.94%) | 526.00 | 520.00 - 533.90 | 0.3653 times | Wed 10 December 2025 | 525.95 (1.19%) | 520.70 | 519.25 - 529.50 | 1.4596 times | Tue 09 December 2025 | 519.75 (-0.52%) | 522.45 | 510.80 - 524.85 | 0.754 times | Mon 08 December 2025 | 522.45 (-0.54%) | 525.30 | 516.90 - 525.30 | 0.6616 times | Fri 05 December 2025 | 525.30 (1.69%) | 517.00 | 511.25 - 529.05 | 2.8044 times | Thu 04 December 2025 | 516.55 (-0.82%) | 519.00 | 515.75 - 520.00 | 0.6423 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 526.05 and 544.25
| Weekly Target 1 | 522.2 |
| Weekly Target 2 | 529.9 |
| Weekly Target 3 | 540.4 |
| Weekly Target 4 | 548.1 |
| Weekly Target 5 | 558.6 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 537.60 (-0.36%) | 539.00 | 532.70 - 550.90 | 0.5438 times | Sat 13 December 2025 | 539.55 (2.71%) | 525.30 | 510.80 - 541.30 | 1.0596 times | Fri 05 December 2025 | 525.30 (-0.98%) | 530.00 | 511.25 - 530.00 | 1.1732 times | Fri 28 November 2025 | 530.50 (3.35%) | 513.00 | 500.40 - 538.45 | 1.3849 times | Fri 21 November 2025 | 513.30 (-1.35%) | 520.35 | 509.00 - 525.10 | 1.8359 times | Fri 14 November 2025 | 520.35 (1.22%) | 514.60 | 498.45 - 530.30 | 1.1095 times | Fri 07 November 2025 | 514.10 (-3.8%) | 535.15 | 512.55 - 540.70 | 0.6406 times | Fri 31 October 2025 | 534.40 (-1.88%) | 547.00 | 533.65 - 556.15 | 0.6381 times | Fri 24 October 2025 | 544.65 (-1.24%) | 551.10 | 536.65 - 551.85 | 0.5128 times | Fri 17 October 2025 | 551.50 (1.68%) | 544.00 | 528.00 - 553.80 | 1.1016 times | Fri 10 October 2025 | 542.40 (-1.48%) | 556.00 | 538.35 - 560.00 | 1.1616 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 524.2 and 564.3
| Monthly Target 1 | 493 |
| Monthly Target 2 | 515.3 |
| Monthly Target 3 | 533.1 |
| Monthly Target 4 | 555.4 |
| Monthly Target 5 | 573.2 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 537.60 (1.34%) | 530.00 | 510.80 - 550.90 | 0.5517 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9877 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7508 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.085 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.609 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5533 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7105 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8628 times | Wed 30 April 2025 | 624.70 (7.73%) | 580.00 | 550.55 - 651.95 | 0.9801 times | Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.909 times | Fri 28 February 2025 | 529.95 (-10.12%) | 615.05 | 507.70 - 624.25 | 0.9073 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 540.96 |
| 12 day DMA | 530.54 |
| 20 day DMA | 526.11 |
| 35 day DMA | 525.7 |
| 50 day DMA | 530.87 |
| 100 day DMA | 558.17 |
| 150 day DMA | 566.31 |
| 200 day DMA | 572.5 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.6 | 539.1 | 537.47 |
| 12 day EMA | 533.32 | 532.54 | 530.76 |
| 20 day EMA | 530.49 | 529.74 | 528.41 |
| 35 day EMA | 531.23 | 530.86 | 530.18 |
| 50 day EMA | 533.29 | 533.11 | 532.73 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.96 | 539.62 | 536.34 |
| 12 day SMA | 530.54 | 529.24 | 527.85 |
| 20 day SMA | 526.11 | 525.19 | 523.63 |
| 35 day SMA | 525.7 | 525.88 | 526.11 |
| 50 day SMA | 530.87 | 531.16 | 531.47 |
| 100 day SMA | 558.17 | 558.59 | 558.97 |
| 150 day SMA | 566.31 | 566.93 | 567.57 |
| 200 day SMA | 572.5 | 572.55 | 572.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.