Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 568.68 and 584.33
| Daily Target 1 | 564.93 |
| Daily Target 2 | 572.42 |
| Daily Target 3 | 580.58333333333 |
| Daily Target 4 | 588.07 |
| Daily Target 5 | 596.23 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 579.90 (0.45%) | 582.90 | 573.10 - 588.75 | 1.3644 times |
| Thu 27 March 2025 | 577.30 (3.64%) | 558.70 | 547.10 - 589.75 | 1.1543 times |
| Wed 26 March 2025 | 557.00 (-3.31%) | 576.05 | 550.30 - 581.00 | 0.848 times |
| Tue 25 March 2025 | 576.05 (0.55%) | 578.00 | 557.00 - 580.00 | 1.0143 times |
| Mon 24 March 2025 | 572.90 (-0.54%) | 584.00 | 569.10 - 585.90 | 0.6185 times |
| Fri 21 March 2025 | 576.00 (1.55%) | 567.20 | 566.30 - 585.45 | 2.3583 times |
| Thu 20 March 2025 | 567.20 (1.69%) | 558.00 | 554.90 - 578.00 | 0.9083 times |
| Wed 19 March 2025 | 557.75 (0.45%) | 546.95 | 546.95 - 565.95 | 0.6986 times |
| Tue 18 March 2025 | 555.25 (1.57%) | 549.95 | 545.90 - 560.50 | 0.6323 times |
| Mon 17 March 2025 | 546.65 (-2.76%) | 564.95 | 544.40 - 565.75 | 0.4031 times |
| Thu 13 March 2025 | 562.15 (-0.99%) | 569.95 | 554.55 - 570.10 | 0.9428 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 542.18 and 584.83
| Weekly Target 1 | 529.6 |
| Weekly Target 2 | 554.75 |
| Weekly Target 3 | 572.25 |
| Weekly Target 4 | 597.4 |
| Weekly Target 5 | 614.9 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 579.90 (0.68%) | 584.00 | 547.10 - 589.75 | 0.8005 times |
| Fri 21 March 2025 | 576.00 (2.46%) | 564.95 | 544.40 - 585.45 | 0.8007 times |
| Thu 13 March 2025 | 562.15 (1.88%) | 554.95 | 541.15 - 576.05 | 0.7875 times |
| Fri 07 March 2025 | 551.75 (4.11%) | 528.00 | 507.80 - 559.70 | 1.4028 times |
| Fri 28 February 2025 | 529.95 (-4.8%) | 548.00 | 507.70 - 559.95 | 0.6243 times |
| Fri 21 February 2025 | 556.65 (6.13%) | 526.05 | 512.95 - 561.80 | 1.6354 times |
| Fri 14 February 2025 | 524.50 (-8.44%) | 571.50 | 520.10 - 580.80 | 0.7503 times |
| Fri 07 February 2025 | 572.85 (-2.85%) | 615.05 | 566.05 - 624.25 | 0.7743 times |
| Fri 31 January 2025 | 589.65 (6.96%) | 546.30 | 528.15 - 592.85 | 1.878 times |
| Fri 24 January 2025 | 551.30 (-2.4%) | 572.85 | 546.05 - 572.85 | 0.5462 times |
| Fri 17 January 2025 | 564.85 (-4.17%) | 579.55 | 550.50 - 589.75 | 0.8994 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 543.85 and 625.8
| Monthly Target 1 | 477.2 |
| Monthly Target 2 | 528.55 |
| Monthly Target 3 | 559.15 |
| Monthly Target 4 | 610.5 |
| Monthly Target 5 | 641.1 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 579.90 (9.43%) | 528.00 | 507.80 - 589.75 | 0.6358 times |
| Fri 28 February 2025 | 529.95 (-10.12%) | 615.05 | 507.70 - 624.25 | 0.6346 times |
| Fri 31 January 2025 | 589.65 (-1.85%) | 598.25 | 528.15 - 619.65 | 0.7661 times |
| Tue 31 December 2024 | 600.75 (-12.17%) | 670.00 | 565.00 - 670.00 | 0.9555 times |
| Fri 29 November 2024 | 684.00 (-2.75%) | 715.00 | 611.30 - 743.00 | 0.671 times |
| Thu 31 October 2024 | 703.35 (-8.2%) | 761.00 | 632.00 - 768.45 | 0.6127 times |
| Mon 30 September 2024 | 766.20 (-5.78%) | 818.80 | 725.40 - 860.00 | 0.8447 times |
| Fri 30 August 2024 | 813.20 (-0.46%) | 820.85 | 736.35 - 855.60 | 1.1248 times |
| Wed 31 July 2024 | 816.95 (18.52%) | 699.55 | 690.10 - 844.65 | 2.1805 times |
| Fri 28 June 2024 | 689.30 (10.2%) | 640.00 | 603.95 - 762.00 | 1.5743 times |
| Fri 31 May 2024 | 625.50 (28.47%) | 487.00 | 482.50 - 646.20 | 2.4961 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 572.63 |
| 12 day DMA | 566.33 |
| 20 day DMA | 555.25 |
| 35 day DMA | 553.23 |
| 50 day DMA | 557.69 |
| 100 day DMA | 590.48 |
| 150 day DMA | 644.59 |
| 200 day DMA | 674.52 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.11 | 569.72 | 565.93 |
| 12 day EMA | 566.48 | 564.04 | 561.63 |
| 20 day EMA | 561.94 | 560.05 | 558.24 |
| 35 day EMA | 560.6 | 559.46 | 558.41 |
| 50 day EMA | 560.64 | 559.85 | 559.14 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.63 | 571.85 | 569.83 |
| 12 day SMA | 566.33 | 563.82 | 563.05 |
| 20 day SMA | 555.25 | 553.55 | 552.07 |
| 35 day SMA | 553.23 | 553.4 | 553.61 |
| 50 day SMA | 557.69 | 557.42 | 557.06 |
| 100 day SMA | 590.48 | 591.84 | 593.11 |
| 150 day SMA | 644.59 | 646.12 | 647.68 |
| 200 day SMA | 674.52 | 675.28 | 676 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.