Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 613.3 and 638.75
| Daily Target 1 | 606.38 |
| Daily Target 2 | 620.22 |
| Daily Target 3 | 631.83333333333 |
| Daily Target 4 | 645.67 |
| Daily Target 5 | 657.28 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 634.05 (-1.41%) | 642.00 | 618.00 - 643.45 | 0.7922 times | Tue 19 November 2024 | 643.15 (4.53%) | 613.85 | 612.30 - 649.65 | 0.9694 times | Mon 18 November 2024 | 615.30 (-4.29%) | 643.25 | 611.30 - 644.25 | 0.8058 times | Thu 14 November 2024 | 642.85 (-1.06%) | 648.10 | 634.60 - 664.75 | 0.5923 times | Wed 13 November 2024 | 649.75 (-5.97%) | 677.00 | 642.20 - 683.00 | 2.8033 times | Tue 12 November 2024 | 691.00 (2.4%) | 681.55 | 670.05 - 699.30 | 0.6411 times | Mon 11 November 2024 | 674.80 (0.74%) | 667.00 | 659.35 - 685.25 | 0.9614 times | Fri 08 November 2024 | 669.85 (-0.19%) | 688.00 | 661.15 - 699.90 | 1.3872 times | Thu 07 November 2024 | 671.10 (-2.11%) | 686.00 | 668.10 - 689.60 | 0.3403 times | Wed 06 November 2024 | 685.55 (-1.33%) | 694.70 | 680.00 - 698.30 | 0.7069 times | Tue 05 November 2024 | 694.80 (2.83%) | 675.65 | 674.55 - 700.60 | 0.3907 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 603.5 and 641.85
| Weekly Target 1 | 593.32 |
| Weekly Target 2 | 613.68 |
| Weekly Target 3 | 631.66666666667 |
| Weekly Target 4 | 652.03 |
| Weekly Target 5 | 670.02 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 634.05 (-1.37%) | 643.25 | 611.30 - 649.65 | 0.6728 times | Thu 14 November 2024 | 642.85 (-4.03%) | 667.00 | 634.60 - 699.30 | 1.3098 times | Fri 08 November 2024 | 669.85 (-6.5%) | 711.45 | 661.15 - 714.05 | 0.928 times | Fri 01 November 2024 | 716.45 (10.99%) | 640.00 | 635.00 - 719.95 | 0.5299 times | Fri 25 October 2024 | 645.50 (-7.9%) | 691.00 | 632.00 - 706.80 | 0.9538 times | Fri 18 October 2024 | 700.85 (-4.03%) | 730.00 | 692.05 - 746.35 | 1.116 times | Fri 11 October 2024 | 730.25 (-1.7%) | 743.95 | 725.55 - 760.95 | 0.6913 times | Fri 04 October 2024 | 742.85 (-1.17%) | 758.00 | 725.10 - 773.30 | 0.7237 times | Fri 27 September 2024 | 751.65 (0.55%) | 755.30 | 736.05 - 771.95 | 0.8997 times | Fri 20 September 2024 | 747.55 (-5.14%) | 789.75 | 725.40 - 789.75 | 2.1749 times | Fri 13 September 2024 | 788.05 (-5.36%) | 837.00 | 786.20 - 846.75 | 0.587 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 568.35 and 677
| Monthly Target 1 | 546.45 |
| Monthly Target 2 | 590.25 |
| Monthly Target 3 | 655.1 |
| Monthly Target 4 | 698.9 |
| Monthly Target 5 | 763.75 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 634.05 (-9.85%) | 715.00 | 611.30 - 719.95 | 0.3978 times | Thu 31 October 2024 | 703.35 (-8.2%) | 761.00 | 632.00 - 768.45 | 0.4987 times | Mon 30 September 2024 | 766.20 (-5.78%) | 818.80 | 725.40 - 860.00 | 0.6875 times | Fri 30 August 2024 | 813.20 (-0.46%) | 820.85 | 736.35 - 855.60 | 0.9155 times | Wed 31 July 2024 | 816.95 (18.52%) | 699.55 | 690.10 - 844.65 | 1.7748 times | Fri 28 June 2024 | 689.30 (10.2%) | 640.00 | 603.95 - 762.00 | 1.2814 times | Fri 31 May 2024 | 625.50 (28.47%) | 487.00 | 482.50 - 646.20 | 2.0316 times | Tue 30 April 2024 | 486.90 (13.4%) | 432.00 | 428.20 - 490.90 | 0.9828 times | Thu 28 March 2024 | 429.35 (-7.86%) | 466.00 | 417.10 - 466.85 | 0.6304 times | Thu 29 February 2024 | 466.00 (-6.77%) | 503.00 | 453.30 - 510.95 | 0.7995 times | Wed 31 January 2024 | 499.85 (-11.33%) | 569.90 | 491.20 - 588.60 | 0.8428 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 637.02 |
| 12 day DMA | 662.32 |
| 20 day DMA | 664.42 |
| 35 day DMA | 691.58 |
| 50 day DMA | 714.15 |
| 100 day DMA | 752.62 |
| 150 day DMA | 694.46 |
| 200 day DMA | 635.07 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.44 | 645.14 | 646.14 |
| 12 day EMA | 656.19 | 660.21 | 663.31 |
| 20 day EMA | 668.88 | 672.54 | 675.63 |
| 35 day EMA | 692.65 | 696.1 | 699.22 |
| 50 day EMA | 715.8 | 719.14 | 722.24 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.02 | 648.41 | 654.74 |
| 12 day SMA | 662.32 | 669.19 | 674.2 |
| 20 day SMA | 664.42 | 666.01 | 668.56 |
| 35 day SMA | 691.58 | 695.36 | 698.46 |
| 50 day SMA | 714.15 | 718.02 | 721.81 |
| 100 day SMA | 752.62 | 753.15 | 753.76 |
| 150 day SMA | 694.46 | 693.25 | 691.99 |
| 200 day SMA | 635.07 | 634.4 | 633.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.