Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 360.75 and 374.25
| Daily Target 1 | 358.18 |
| Daily Target 2 | 363.32 |
| Daily Target 3 | 371.68333333333 |
| Daily Target 4 | 376.82 |
| Daily Target 5 | 385.18 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 368.45 (-2.03%) | 380.00 | 366.55 - 380.05 | 1.1316 times | Thu 17 September 2026 | 376.10 (1.84%) | 373.70 | 370.00 - 396.45 | 2.8929 times | Wed 16 September 2026 | 369.30 (-1.18%) | 375.00 | 365.80 - 376.00 | 0.4412 times | Tue 15 September 2026 | 373.70 (2.72%) | 374.00 | 371.20 - 382.65 | 0.8811 times | Fri 11 September 2026 | 363.80 (-1.9%) | 370.00 | 363.00 - 370.00 | 0.2449 times | Thu 10 September 2026 | 370.85 (0.47%) | 370.45 | 369.10 - 374.85 | 1.0165 times | Wed 09 September 2026 | 369.10 (1.5%) | 363.20 | 363.20 - 377.65 | 2.4564 times | Tue 08 September 2026 | 363.65 (-1.06%) | 367.40 | 362.20 - 372.50 | 0.263 times | Mon 07 September 2026 | 367.55 (0.41%) | 366.65 | 364.70 - 370.95 | 0.2771 times | Fri 04 September 2026 | 366.05 (-0.58%) | 370.00 | 361.85 - 371.40 | 0.3954 times | Thu 03 September 2026 | 368.20 (0.04%) | 373.00 | 362.30 - 373.00 | 0.3045 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 351.8 and 382.45
| Weekly Target 1 | 346.25 |
| Weekly Target 2 | 357.35 |
| Weekly Target 3 | 376.9 |
| Weekly Target 4 | 388 |
| Weekly Target 5 | 407.55 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 368.45 (1.28%) | 374.00 | 365.80 - 396.45 | 2.7072 times | Fri 11 September 2026 | 363.80 (-0.61%) | 366.65 | 362.20 - 377.65 | 2.1559 times | Fri 04 September 2026 | 366.05 (-3.52%) | 379.40 | 361.15 - 380.95 | 1.1456 times | Fri 28 August 2026 | 379.40 (-5.76%) | 400.05 | 378.30 - 413.50 | 1.0521 times | Fri 21 August 2026 | 402.60 (-0.17%) | 403.00 | 396.50 - 413.00 | 0.4761 times | Fri 14 August 2026 | 403.30 (-2.24%) | 414.00 | 395.25 - 414.70 | 0.3499 times | Fri 07 August 2026 | 412.55 (3.64%) | 399.50 | 389.55 - 416.20 | 0.8015 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.3255 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 0.5359 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 0.4504 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.3607 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 364.8 and 400.1
| Monthly Target 1 | 340.05 |
| Monthly Target 2 | 354.25 |
| Monthly Target 3 | 375.35 |
| Monthly Target 4 | 389.55 |
| Monthly Target 5 | 410.65 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 368.45 (1.22%) | 366.00 | 361.15 - 396.45 | 2.3857 times | Mon 31 August 2026 | 364.00 (-8.55%) | 399.50 | 362.00 - 416.20 | 1.2793 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 0.8748 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 0.8882 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.5981 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.7777 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 0.8436 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 0.9897 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.4912 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 0.8717 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.7566 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 370.27 |
| 12 day DMA | 368.73 |
| 20 day DMA | 377.25 |
| 35 day DMA | 388.34 |
| 50 day DMA | 395.32 |
| 100 day DMA | 405.08 |
| 150 day DMA | 418.2 |
| 200 day DMA | 442.04 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.58 | 371.64 | 369.41 |
| 12 day EMA | 372.4 | 373.12 | 372.58 |
| 20 day EMA | 377.11 | 378.02 | 378.22 |
| 35 day EMA | 385.16 | 386.14 | 386.73 |
| 50 day EMA | 394.47 | 395.53 | 396.32 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.27 | 370.75 | 369.35 |
| 12 day SMA | 368.73 | 369.42 | 368.41 |
| 20 day SMA | 377.25 | 379.19 | 380.42 |
| 35 day SMA | 388.34 | 389.34 | 390.25 |
| 50 day SMA | 395.32 | 396.25 | 396.87 |
| 100 day SMA | 405.08 | 406.02 | 406.86 |
| 150 day SMA | 418.2 | 419.12 | 419.98 |
| 200 day SMA | 442.04 | 442.84 | 443.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.