Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 408.15 and 422.9
| Daily Target 1 | 405.52 |
| Daily Target 2 | 410.78 |
| Daily Target 3 | 420.26666666667 |
| Daily Target 4 | 425.53 |
| Daily Target 5 | 435.02 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 416.05 (-2.81%) | 428.05 | 415.00 - 429.75 | 0.4818 times | Thu 12 March 2026 | 428.10 (-1.19%) | 433.00 | 425.30 - 434.00 | 0.5517 times | Wed 11 March 2026 | 433.25 (-2.57%) | 444.70 | 430.35 - 447.05 | 1.4447 times | Tue 10 March 2026 | 444.70 (0.37%) | 443.95 | 440.40 - 447.70 | 1.2692 times | Mon 09 March 2026 | 443.05 (-3.36%) | 451.00 | 439.15 - 453.45 | 1.3153 times | Fri 06 March 2026 | 458.45 (-2.84%) | 468.10 | 454.50 - 470.70 | 0.994 times | Thu 05 March 2026 | 471.85 (2.58%) | 460.00 | 456.40 - 474.75 | 0.8574 times | Wed 04 March 2026 | 460.00 (0.28%) | 451.00 | 446.05 - 461.65 | 0.8125 times | Mon 02 March 2026 | 458.70 (-0.84%) | 450.00 | 448.00 - 463.00 | 0.8841 times | Fri 27 February 2026 | 462.60 (-2.58%) | 473.00 | 460.75 - 476.05 | 1.3892 times | Thu 26 February 2026 | 474.85 (-0.89%) | 478.50 | 473.00 - 481.90 | 0.4083 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 396.3 and 434.75
| Weekly Target 1 | 389.72 |
| Weekly Target 2 | 402.88 |
| Weekly Target 3 | 428.16666666667 |
| Weekly Target 4 | 441.33 |
| Weekly Target 5 | 466.62 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 416.05 (-9.25%) | 451.00 | 415.00 - 453.45 | 0.9651 times | Fri 06 March 2026 | 458.45 (-0.9%) | 450.00 | 446.05 - 474.75 | 0.6764 times | Fri 27 February 2026 | 462.60 (-3.54%) | 479.75 | 460.75 - 483.80 | 0.7415 times | Fri 20 February 2026 | 479.60 (-2.04%) | 488.20 | 477.30 - 496.15 | 0.5765 times | Fri 13 February 2026 | 489.60 (-2.92%) | 505.95 | 487.25 - 511.00 | 1.271 times | Fri 06 February 2026 | 504.35 (4.25%) | 487.00 | 470.00 - 528.00 | 3.0892 times | Fri 30 January 2026 | 483.80 (-4.09%) | 504.90 | 478.05 - 506.20 | 0.6056 times | Fri 23 January 2026 | 504.45 (-0.21%) | 502.05 | 481.00 - 512.60 | 0.6603 times | Fri 16 January 2026 | 505.50 (-0.49%) | 508.00 | 498.60 - 519.15 | 0.6253 times | Fri 09 January 2026 | 508.00 (-2.78%) | 524.00 | 506.00 - 530.80 | 0.789 times | Fri 02 January 2026 | 522.55 (1.53%) | 513.10 | 508.50 - 540.00 | 2.0862 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 385.65 and 445.4
| Monthly Target 1 | 375.52 |
| Monthly Target 2 | 395.78 |
| Monthly Target 3 | 435.26666666667 |
| Monthly Target 4 | 455.53 |
| Monthly Target 5 | 495.02 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 416.05 (-10.06%) | 450.00 | 415.00 - 474.75 | 0.3683 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2741 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6323 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.1221 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.974 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7403 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0699 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.5866 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.5317 times | Mon 30 June 2025 | 571.60 (-2.16%) | 584.05 | 549.85 - 597.80 | 0.7007 times | Fri 30 May 2025 | 584.20 (-6.48%) | 620.60 | 575.55 - 653.35 | 0.8508 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 433.03 |
| 12 day DMA | 452.56 |
| 20 day DMA | 465.34 |
| 35 day DMA | 477.12 |
| 50 day DMA | 487.26 |
| 100 day DMA | 507.52 |
| 150 day DMA | 530.96 |
| 200 day DMA | 543.06 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.28 | 440.39 | 446.53 |
| 12 day EMA | 448.43 | 454.31 | 459.07 |
| 20 day EMA | 459.68 | 464.27 | 468.08 |
| 35 day EMA | 473.32 | 476.69 | 479.55 |
| 50 day EMA | 484.79 | 487.59 | 490.02 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.03 | 441.51 | 450.26 |
| 12 day SMA | 452.56 | 457.45 | 461.75 |
| 20 day SMA | 465.34 | 469.31 | 472.95 |
| 35 day SMA | 477.12 | 479.59 | 481.26 |
| 50 day SMA | 487.26 | 489.51 | 491.52 |
| 100 day SMA | 507.52 | 508.87 | 509.98 |
| 150 day SMA | 530.96 | 532.28 | 533.5 |
| 200 day SMA | 543.06 | 543.93 | 544.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.