Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 395.4 and 404.65
| Daily Target 1 | 393.53 |
| Daily Target 2 | 397.27 |
| Daily Target 3 | 402.78333333333 |
| Daily Target 4 | 406.52 |
| Daily Target 5 | 412.03 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 401.00 (-1.02%) | 405.60 | 399.05 - 408.30 | 1.9416 times | Mon 20 July 2026 | 405.15 (-1.05%) | 410.00 | 404.10 - 415.00 | 0.5044 times | Fri 17 July 2026 | 409.45 (0.61%) | 408.40 | 400.85 - 412.50 | 0.783 times | Thu 16 July 2026 | 406.95 (-1.07%) | 411.35 | 405.10 - 415.45 | 0.76 times | Wed 15 July 2026 | 411.35 (-2.28%) | 420.70 | 410.15 - 422.00 | 0.6856 times | Tue 14 July 2026 | 420.95 (-1.47%) | 427.25 | 418.00 - 427.80 | 2.266 times | Mon 13 July 2026 | 427.25 (1.39%) | 421.40 | 417.00 - 428.75 | 0.6852 times | Fri 10 July 2026 | 421.40 (1.52%) | 416.00 | 416.00 - 424.00 | 0.5733 times | Thu 09 July 2026 | 415.10 (2%) | 406.95 | 406.95 - 416.80 | 0.7976 times | Wed 08 July 2026 | 406.95 (-2.26%) | 416.35 | 405.05 - 418.45 | 1.0033 times | Tue 07 July 2026 | 416.35 (-0.1%) | 415.10 | 408.15 - 419.80 | 1.2422 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 392.05 and 408
| Weekly Target 1 | 389.07 |
| Weekly Target 2 | 395.03 |
| Weekly Target 3 | 405.01666666667 |
| Weekly Target 4 | 410.98 |
| Weekly Target 5 | 420.97 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 401.00 (-2.06%) | 410.00 | 399.05 - 415.00 | 0.4802 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 1.0169 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.8145 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.3995 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 2.0252 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.6963 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.7986 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.7408 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.6313 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.3967 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.4565 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 382.05 and 418
| Monthly Target 1 | 375.73 |
| Monthly Target 2 | 388.37 |
| Monthly Target 3 | 411.68333333333 |
| Monthly Target 4 | 424.32 |
| Monthly Target 5 | 447.63 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 401.00 (-0.82%) | 404.95 | 399.05 - 435.00 | 0.8131 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.2014 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.809 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.052 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.141 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3387 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6644 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.179 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0235 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7779 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.1242 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 406.78 |
| 12 day DMA | 413.22 |
| 20 day DMA | 411.26 |
| 35 day DMA | 404.25 |
| 50 day DMA | 408.34 |
| 100 day DMA | 423.3 |
| 150 day DMA | 451.75 |
| 200 day DMA | 471.99 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.97 | 409.95 | 412.35 |
| 12 day EMA | 410.22 | 411.89 | 413.11 |
| 20 day EMA | 410.37 | 411.36 | 412.01 |
| 35 day EMA | 412.06 | 412.71 | 413.16 |
| 50 day EMA | 411.92 | 412.37 | 412.66 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.78 | 410.77 | 415.19 |
| 12 day SMA | 413.22 | 414.81 | 415.78 |
| 20 day SMA | 411.26 | 411.55 | 411.97 |
| 35 day SMA | 404.25 | 404.16 | 403.98 |
| 50 day SMA | 408.34 | 409.46 | 410.45 |
| 100 day SMA | 423.3 | 424.15 | 424.98 |
| 150 day SMA | 451.75 | 452.55 | 453.33 |
| 200 day SMA | 471.99 | 472.83 | 473.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.