Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 390.85 and 401.55
| Daily Target 1 | 388.1 |
| Daily Target 2 | 393.6 |
| Daily Target 3 | 398.8 |
| Daily Target 4 | 404.3 |
| Daily Target 5 | 409.5 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 399.10 (-0.34%) | 400.50 | 393.30 - 404.00 | 1.7566 times | Wed 27 May 2026 | 400.45 (-0.85%) | 404.00 | 400.10 - 405.00 | 0.3668 times | Tue 26 May 2026 | 403.90 (-0.04%) | 405.85 | 401.30 - 407.45 | 0.4186 times | Mon 25 May 2026 | 404.05 (0.29%) | 404.00 | 402.10 - 409.00 | 0.4375 times | Fri 22 May 2026 | 402.90 (-3.07%) | 414.45 | 401.75 - 414.60 | 1.9132 times | Thu 21 May 2026 | 415.65 (-3.07%) | 431.95 | 410.10 - 438.00 | 3.5122 times | Wed 20 May 2026 | 428.80 (-1.44%) | 434.10 | 426.25 - 434.95 | 0.2181 times | Tue 19 May 2026 | 435.05 (3.02%) | 423.70 | 422.30 - 435.95 | 0.5463 times | Mon 18 May 2026 | 422.30 (-1.34%) | 424.30 | 412.75 - 425.00 | 0.4026 times | Fri 15 May 2026 | 428.05 (0.84%) | 426.00 | 421.55 - 432.90 | 0.4283 times | Thu 14 May 2026 | 424.50 (-1.03%) | 430.00 | 423.35 - 433.55 | 0.3867 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 388.35 and 404.05
| Weekly Target 1 | 384.77 |
| Weekly Target 2 | 391.93 |
| Weekly Target 3 | 400.46666666667 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 416.17 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.7094 times | Fri 22 May 2026 | 402.90 (-5.88%) | 424.30 | 401.75 - 438.00 | 1.5695 times | Fri 15 May 2026 | 428.05 (-6.32%) | 459.00 | 421.55 - 459.00 | 0.513 times | Fri 08 May 2026 | 456.95 (2.8%) | 451.60 | 443.80 - 464.15 | 0.8055 times | Thu 30 April 2026 | 444.50 (-3.4%) | 460.95 | 443.80 - 467.35 | 0.5453 times | Fri 24 April 2026 | 460.15 (1.78%) | 454.60 | 440.00 - 477.00 | 1.4262 times | Fri 17 April 2026 | 452.10 (6.59%) | 416.30 | 412.75 - 455.00 | 1.2167 times | Fri 10 April 2026 | 424.15 (6.49%) | 402.95 | 391.05 - 427.00 | 1.1327 times | Thu 02 April 2026 | 398.30 (1.32%) | 391.70 | 385.50 - 402.95 | 0.5411 times | Fri 27 March 2026 | 393.10 (-2.4%) | 401.90 | 389.45 - 416.95 | 1.5407 times | Fri 20 March 2026 | 402.75 (-3.2%) | 416.15 | 400.30 - 428.00 | 1.6282 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 360.78 and 431.63
| Monthly Target 1 | 348 |
| Monthly Target 2 | 373.55 |
| Monthly Target 3 | 418.85 |
| Monthly Target 4 | 444.4 |
| Monthly Target 5 | 489.7 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.7507 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 0.9761 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.0588 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.2422 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.6165 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.094 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 0.9497 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.7219 times | Tue 30 September 2025 | 538.25 (-6.16%) | 574.00 | 536.00 - 618.00 | 1.0432 times | Fri 29 August 2025 | 573.60 (-4.5%) | 595.00 | 553.55 - 634.20 | 1.547 times | Thu 31 July 2025 | 600.65 (5.08%) | 574.00 | 553.15 - 620.00 | 1.4935 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 402.08 |
| 12 day DMA | 416.14 |
| 20 day DMA | 429.35 |
| 35 day DMA | 435.64 |
| 50 day DMA | 426.7 |
| 100 day DMA | 458.11 |
| 150 day DMA | 481.48 |
| 200 day DMA | 505.88 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.31 | 406.92 | 410.16 |
| 12 day EMA | 415.07 | 417.97 | 421.15 |
| 20 day EMA | 422.34 | 424.79 | 427.35 |
| 35 day EMA | 424.63 | 426.13 | 427.64 |
| 50 day EMA | 425.45 | 426.52 | 427.58 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.08 | 405.39 | 411.06 |
| 12 day SMA | 416.14 | 418.91 | 422.59 |
| 20 day SMA | 429.35 | 432.29 | 434.99 |
| 35 day SMA | 435.64 | 435.96 | 435.95 |
| 50 day SMA | 426.7 | 427.28 | 427.93 |
| 100 day SMA | 458.11 | 459.4 | 460.71 |
| 150 day SMA | 481.48 | 482.41 | 483.34 |
| 200 day SMA | 505.88 | 506.94 | 508.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.