Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 433.03 and 443.43
| Daily Target 1 | 430.95 |
| Daily Target 2 | 435.1 |
| Daily Target 3 | 441.35 |
| Daily Target 4 | 445.5 |
| Daily Target 5 | 451.75 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 439.25 (-0.94%) | 446.40 | 437.20 - 447.60 | 0.4091 times | Tue 16 April 2024 | 443.40 (-2%) | 454.75 | 441.75 - 455.80 | 3.0491 times | Mon 15 April 2024 | 452.45 (-0.4%) | 451.95 | 439.00 - 456.50 | 0.2628 times | Fri 12 April 2024 | 454.25 (-0.83%) | 458.50 | 448.80 - 460.00 | 1.6633 times | Wed 10 April 2024 | 458.05 (0.13%) | 459.75 | 450.15 - 461.00 | 1.1504 times | Tue 09 April 2024 | 457.45 (0.66%) | 455.00 | 448.60 - 459.00 | 0.8585 times | Mon 08 April 2024 | 454.45 (1.76%) | 452.00 | 447.20 - 455.90 | 0.4791 times | Fri 05 April 2024 | 446.60 (-0.13%) | 446.10 | 444.00 - 448.30 | 0.9361 times | Thu 04 April 2024 | 447.20 (2.03%) | 438.60 | 438.60 - 447.90 | 0.3515 times | Wed 03 April 2024 | 438.30 (-1.13%) | 446.45 | 437.50 - 446.45 | 0.8401 times | Tue 02 April 2024 | 443.30 (0.78%) | 438.55 | 437.00 - 453.50 | 2.3541 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 428.58 and 447.88
| Weekly Target 1 | 425.02 |
| Weekly Target 2 | 432.13 |
| Weekly Target 3 | 444.31666666667 |
| Weekly Target 4 | 451.43 |
| Weekly Target 5 | 463.62 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 439.25 (-3.3%) | 451.95 | 437.20 - 456.50 | 0.7892 times | Fri 12 April 2024 | 454.25 (1.71%) | 452.00 | 447.20 - 461.00 | 0.8805 times | Fri 05 April 2024 | 446.60 (4.02%) | 432.00 | 432.00 - 453.50 | 1.009 times | Thu 28 March 2024 | 429.35 (1.2%) | 424.00 | 418.85 - 440.85 | 0.6236 times | Fri 22 March 2024 | 424.25 (0.28%) | 423.25 | 418.30 - 438.35 | 1.1304 times | Fri 15 March 2024 | 423.05 (-6.03%) | 450.20 | 417.10 - 457.40 | 1.078 times | Thu 07 March 2024 | 450.20 (-1.76%) | 460.00 | 441.00 - 463.05 | 0.7724 times | Sat 02 March 2024 | 458.25 (-0.02%) | 461.75 | 452.20 - 473.75 | 1.9968 times | Fri 23 February 2024 | 458.35 (-0.36%) | 461.90 | 456.00 - 483.00 | 0.9902 times | Fri 16 February 2024 | 460.00 (-5.07%) | 485.50 | 459.25 - 487.65 | 0.7299 times | Fri 09 February 2024 | 484.55 (-3.37%) | 506.60 | 475.50 - 510.95 | 0.7619 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 435.63 and 464.63
| Monthly Target 1 | 415.08 |
| Monthly Target 2 | 427.17 |
| Monthly Target 3 | 444.08333333333 |
| Monthly Target 4 | 456.17 |
| Monthly Target 5 | 473.08 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 439.25 (2.31%) | 432.00 | 432.00 - 461.00 | 0.6939 times | Thu 28 March 2024 | 429.35 (-7.86%) | 466.00 | 417.10 - 466.85 | 0.9777 times | Thu 29 February 2024 | 466.00 (-6.77%) | 503.00 | 453.30 - 510.95 | 1.2401 times | Wed 31 January 2024 | 499.85 (-11.33%) | 569.90 | 491.20 - 588.60 | 1.3071 times | Fri 29 December 2023 | 563.75 (11.38%) | 507.50 | 490.00 - 575.00 | 1.2429 times | Thu 30 November 2023 | 506.15 (-0.74%) | 509.90 | 486.00 - 545.25 | 0.6227 times | Tue 31 October 2023 | 509.90 (-5.3%) | 538.90 | 489.35 - 553.05 | 0.5062 times | Fri 29 September 2023 | 538.45 (2.65%) | 545.00 | 507.85 - 583.25 | 1.0326 times | Thu 31 August 2023 | 524.55 (13.32%) | 461.50 | 439.35 - 546.65 | 1.5375 times | Mon 31 July 2023 | 462.90 (8.99%) | 426.85 | 410.00 - 464.00 | 0.8392 times | Fri 30 June 2023 | 424.70 (8.44%) | 391.65 | 371.00 - 428.00 | 1.1237 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 449.48 |
| 12 day DMA | 447.88 |
| 20 day DMA | 440.43 |
| 35 day DMA | 445.47 |
| 50 day DMA | 454.57 |
| 100 day DMA | 484.56 |
| 150 day DMA | 495.94 |
| 200 day DMA | 489.5 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.29 | 449.81 | 453.02 |
| 12 day EMA | 446.31 | 447.59 | 448.35 |
| 20 day EMA | 446.05 | 446.77 | 447.13 |
| 35 day EMA | 451.39 | 452.11 | 452.62 |
| 50 day EMA | 457.67 | 458.42 | 459.03 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.48 | 453.12 | 455.33 |
| 12 day SMA | 447.88 | 447.05 | 446.58 |
| 20 day SMA | 440.43 | 439.62 | 439.2 |
| 35 day SMA | 445.47 | 446.01 | 446.53 |
| 50 day SMA | 454.57 | 455.81 | 456.92 |
| 100 day SMA | 484.56 | 485.1 | 485.59 |
| 150 day SMA | 495.94 | 496.54 | 497.11 |
| 200 day SMA | 489.5 | 489.39 | 489.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.