Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 89.19 and 91.39
| Daily Target 1 | 87.42 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 89.623333333333 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 91.82 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.07 (0.19%) | 88.30 | 88.30 - 90.50 | 0.129 times | Mon 15 December 2025 | 89.90 (0.4%) | 89.53 | 88.58 - 91.00 | 0.1819 times | Sat 13 December 2025 | 89.54 (0%) | 87.60 | 87.56 - 90.10 | 0.3599 times | Fri 12 December 2025 | 89.54 (0.45%) | 87.60 | 87.56 - 90.10 | 0.3599 times | Thu 11 December 2025 | 89.14 (1.64%) | 87.35 | 87.35 - 91.89 | 0.7811 times | Wed 10 December 2025 | 87.70 (-0.31%) | 88.40 | 87.35 - 88.98 | 0.386 times | Tue 09 December 2025 | 87.97 (0.22%) | 87.78 | 87.01 - 89.24 | 0.39 times | Mon 08 December 2025 | 87.78 (-1.15%) | 88.81 | 87.40 - 90.50 | 0.5647 times | Fri 05 December 2025 | 88.80 (-0.63%) | 89.35 | 88.70 - 90.48 | 3.2397 times | Thu 04 December 2025 | 89.36 (-0.03%) | 89.40 | 89.01 - 90.71 | 3.6077 times | Wed 03 December 2025 | 89.39 (-0.07%) | 91.44 | 89.10 - 91.44 | 0.6861 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 89.19 and 91.89
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 89.79 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.07 (0.59%) | 89.53 | 88.30 - 91.00 | 0.0714 times | Sat 13 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.6525 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 1.9597 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 1.0885 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.4988 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.7185 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 0.9674 times | Fri 31 October 2025 | 98.81 (1.27%) | 99.00 | 97.41 - 103.29 | 2.0786 times | Fri 24 October 2025 | 97.57 (-0.1%) | 99.10 | 96.00 - 100.88 | 0.9046 times | Fri 17 October 2025 | 97.67 (-3.08%) | 101.10 | 97.01 - 104.20 | 1.0599 times | Fri 10 October 2025 | 100.77 (-1.34%) | 102.40 | 100.25 - 105.31 | 1.847 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 86.05 and 91.04
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 89.693333333333 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.07 (0.11%) | 92.00 | 87.01 - 92.00 | 0.2068 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2523 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.6641 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.5075 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.3882 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.5389 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4417 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6223 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4124 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.9658 times | Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.433 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 89.05 |
| 20 day DMA | 90.05 |
| 35 day DMA | 92.76 |
| 50 day DMA | 94.86 |
| 100 day DMA | 97.19 |
| 150 day DMA | 97.78 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.37 | 89.11 |
| 12 day EMA | 89.66 | 89.59 | 89.53 |
| 20 day EMA | 90.5 | 90.55 | 90.62 |
| 35 day EMA | 92.42 | 92.56 | 92.72 |
| 50 day EMA | 94.68 | 94.87 | 95.07 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 89.16 | 88.78 |
| 12 day SMA | 89.05 | 89.04 | 89.05 |
| 20 day SMA | 90.05 | 90.25 | 90.44 |
| 35 day SMA | 92.76 | 93.04 | 93.27 |
| 50 day SMA | 94.86 | 95.12 | 95.37 |
| 100 day SMA | 97.19 | 97.28 | 97.4 |
| 150 day SMA | 97.78 | 97.81 | 97.82 |
| 200 day SMA | 96.15 | 96.16 | 96.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.