Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 97.92 and 104.92
| Daily Target 1 | 92.85 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 99.846666666667 |
| Daily Target 4 | 102.99 |
| Daily Target 5 | 106.85 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 99.14 (2.63%) | 97.09 | 96.70 - 103.70 | 3.0606 times |
| Thu 05 June 2025 | 96.60 (-1.24%) | 98.66 | 96.10 - 99.03 | 0.8468 times |
| Wed 04 June 2025 | 97.81 (-0.02%) | 99.30 | 97.15 - 99.30 | 0.3017 times |
| Tue 03 June 2025 | 97.83 (-0.37%) | 99.40 | 97.21 - 99.40 | 0.3399 times |
| Mon 02 June 2025 | 98.19 (-0.57%) | 98.75 | 96.31 - 100.50 | 0.6169 times |
| Fri 30 May 2025 | 98.75 (-0.7%) | 99.45 | 97.69 - 99.45 | 0.4349 times |
| Thu 29 May 2025 | 99.45 (0.78%) | 98.69 | 98.23 - 100.30 | 0.4289 times |
| Wed 28 May 2025 | 98.68 (-0.63%) | 99.90 | 97.72 - 100.25 | 0.5657 times |
| Tue 27 May 2025 | 99.31 (1.45%) | 98.76 | 97.20 - 102.00 | 2.0649 times |
| Mon 26 May 2025 | 97.89 (1.86%) | 98.40 | 96.75 - 99.90 | 1.3398 times |
| Fri 23 May 2025 | 96.10 (-1.07%) | 97.14 | 95.65 - 97.99 | 0.6418 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 97.62 and 105.22
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 99.646666666667 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 107.25 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 99.14 (0.39%) | 98.75 | 96.10 - 103.70 | 1.2397 times |
| Fri 30 May 2025 | 98.75 (2.76%) | 98.40 | 96.75 - 102.00 | 1.1601 times |
| Fri 23 May 2025 | 96.10 (-3.61%) | 101.20 | 94.14 - 101.40 | 1.624 times |
| Fri 16 May 2025 | 99.70 (13.17%) | 89.40 | 89.40 - 102.00 | 1.7163 times |
| Fri 09 May 2025 | 88.10 (-4.44%) | 93.55 | 86.50 - 94.99 | 0.6584 times |
| Fri 02 May 2025 | 92.19 (-0.35%) | 90.30 | 88.61 - 94.99 | 0.4763 times |
| Fri 25 April 2025 | 92.51 (-4.52%) | 97.10 | 90.30 - 100.00 | 0.8582 times |
| Thu 17 April 2025 | 96.89 (7.99%) | 91.07 | 89.60 - 98.95 | 0.6779 times |
| Fri 11 April 2025 | 89.72 (-1.57%) | 84.00 | 82.51 - 92.59 | 0.9002 times |
| Fri 04 April 2025 | 91.15 (8.74%) | 84.50 | 84.13 - 92.55 | 0.6889 times |
| Fri 28 March 2025 | 83.82 (-9.49%) | 93.00 | 83.51 - 95.65 | 2.4893 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 97.62 and 105.22
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 99.646666666667 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 99.14 (0.39%) | 98.75 | 96.10 - 103.70 | 0.1478 times |
| Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6282 times |
| Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4164 times |
| Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.975 times |
| Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.4371 times |
| Fri 31 January 2025 | 104.22 (-5.05%) | 107.75 | 97.50 - 115.19 | 0.58 times |
| Tue 31 December 2024 | 109.76 (5.48%) | 105.50 | 103.60 - 128.00 | 3.7645 times |
| Fri 29 November 2024 | 104.06 (-2.23%) | 107.00 | 97.25 - 111.05 | 0.6805 times |
| Thu 31 October 2024 | 106.43 (-7.39%) | 115.00 | 99.00 - 116.46 | 1.0011 times |
| Mon 30 September 2024 | 114.92 (-11.88%) | 131.10 | 114.53 - 133.53 | 1.3695 times |
| Fri 30 August 2024 | 130.42 (-5.39%) | 138.60 | 125.42 - 139.99 | 2.1603 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 98.07 |
| 20 day DMA | 97.32 |
| 35 day DMA | 95.41 |
| 50 day DMA | 93.52 |
| 100 day DMA | 95.52 |
| 150 day DMA | 100.09 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 97.61 | 98.12 |
| 12 day EMA | 97.76 | 97.51 | 97.67 |
| 20 day EMA | 96.97 | 96.74 | 96.75 |
| 35 day EMA | 95.57 | 95.36 | 95.29 |
| 50 day EMA | 93.79 | 93.57 | 93.45 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 97.84 | 98.41 |
| 12 day SMA | 98.07 | 98.02 | 98.02 |
| 20 day SMA | 97.32 | 96.77 | 96.37 |
| 35 day SMA | 95.41 | 95.21 | 95.05 |
| 50 day SMA | 93.52 | 93.39 | 93.34 |
| 100 day SMA | 95.52 | 95.6 | 95.72 |
| 150 day SMA | 100.09 | 100.09 | 100.13 |
| 200 day SMA | 105.37 | 105.52 | 105.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.