Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 107.12 and 130.15
| Daily Target 1 | 87.92 |
| Daily Target 2 | 103.28 |
| Daily Target 3 | 110.95333333333 |
| Daily Target 4 | 126.31 |
| Daily Target 5 | 133.98 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 118.63 (20%) | 98.00 | 95.60 - 118.63 | 6.946 times | Tue 21 July 2026 | 98.86 (4.53%) | 95.90 | 94.58 - 101.00 | 1.1755 times | Mon 20 July 2026 | 94.58 (4.28%) | 92.50 | 92.30 - 95.79 | 0.4774 times | Fri 17 July 2026 | 90.70 (-0.27%) | 89.65 | 88.82 - 91.96 | 0.1327 times | Thu 16 July 2026 | 90.95 (1%) | 90.95 | 90.01 - 97.00 | 0.5905 times | Wed 15 July 2026 | 90.05 (1.94%) | 88.14 | 88.00 - 93.00 | 0.2673 times | Tue 14 July 2026 | 88.34 (-0.11%) | 87.00 | 87.00 - 89.00 | 0.0674 times | Mon 13 July 2026 | 88.44 (2.22%) | 86.00 | 86.00 - 88.90 | 0.2008 times | Fri 10 July 2026 | 86.52 (-0.69%) | 86.20 | 85.00 - 88.48 | 0.0457 times | Thu 09 July 2026 | 87.12 (1.21%) | 85.50 | 84.42 - 88.49 | 0.0967 times | Wed 08 July 2026 | 86.08 (-2.87%) | 87.97 | 85.30 - 89.45 | 0.4172 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 105.47 and 131.8
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 101.08 |
| Weekly Target 3 | 109.85333333333 |
| Weekly Target 4 | 127.41 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 118.63 (30.79%) | 92.50 | 92.30 - 118.63 | 5.4467 times | Fri 17 July 2026 | 90.70 (4.83%) | 86.00 | 86.00 - 97.00 | 0.7973 times | Fri 10 July 2026 | 86.52 (0.38%) | 86.19 | 84.42 - 89.45 | 0.5409 times | Fri 03 July 2026 | 86.19 (1.1%) | 85.10 | 84.71 - 89.89 | 0.4253 times | Thu 25 June 2026 | 85.25 (1%) | 86.50 | 84.36 - 89.89 | 0.2952 times | Fri 19 June 2026 | 84.41 (-1.42%) | 87.95 | 83.25 - 87.95 | 0.3246 times | Fri 12 June 2026 | 85.63 (-0.45%) | 86.02 | 77.35 - 87.00 | 0.6168 times | Fri 05 June 2026 | 86.02 (-1.14%) | 89.00 | 85.11 - 89.00 | 0.3377 times | Fri 29 May 2026 | 87.01 (8.97%) | 80.25 | 77.25 - 88.80 | 0.9531 times | Fri 22 May 2026 | 79.85 (2.46%) | 77.89 | 74.45 - 81.90 | 0.2624 times | Fri 15 May 2026 | 77.93 (-4.33%) | 81.49 | 76.81 - 85.50 | 0.4205 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 101.53 and 135.74
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 107.22666666667 |
| Monthly Target 4 | 130.03 |
| Monthly Target 5 | 141.44 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 118.63 (36.01%) | 87.30 | 84.42 - 118.63 | 3.3847 times | Tue 30 June 2026 | 87.22 (0.24%) | 89.00 | 77.35 - 89.89 | 0.8569 times | Fri 29 May 2026 | 87.01 (10.66%) | 79.10 | 74.45 - 88.80 | 1.1476 times | Thu 30 April 2026 | 78.63 (38.95%) | 58.74 | 58.15 - 80.00 | 0.7613 times | Mon 30 March 2026 | 56.59 (-33.11%) | 82.55 | 55.00 - 84.11 | 0.9341 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.6551 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.4226 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.4706 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.3764 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.9908 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 2.2491 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 92.41 |
| 20 day DMA | 89.81 |
| 35 day DMA | 87.86 |
| 50 day DMA | 85.6 |
| 100 day DMA | 80.01 |
| 150 day DMA | 81.9 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 93.85 | 91.35 |
| 12 day EMA | 95.07 | 90.79 | 89.32 |
| 20 day EMA | 91.91 | 89.1 | 88.07 |
| 35 day EMA | 88.72 | 86.96 | 86.26 |
| 50 day EMA | 86.64 | 85.33 | 84.78 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 93.03 | 90.92 |
| 12 day SMA | 92.41 | 89.61 | 88.55 |
| 20 day SMA | 89.81 | 88.2 | 87.59 |
| 35 day SMA | 87.86 | 86.99 | 86.65 |
| 50 day SMA | 85.6 | 84.84 | 84.49 |
| 100 day SMA | 80.01 | 79.69 | 79.59 |
| 150 day SMA | 81.9 | 81.69 | 81.62 |
| 200 day SMA | 85.37 | 85.27 | 85.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.