Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 71.28 and 74.92
| Daily Target 1 | 70.48 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 74.116666666667 |
| Daily Target 4 | 75.72 |
| Daily Target 5 | 77.76 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.69 (-1.81%) | 75.89 | 72.51 - 76.15 | 1.0865 times | Thu 12 March 2026 | 75.05 (-0.95%) | 75.50 | 74.26 - 76.65 | 2.1431 times | Wed 11 March 2026 | 75.77 (-0.05%) | 77.00 | 75.12 - 77.70 | 1.4437 times | Tue 10 March 2026 | 75.81 (-1.81%) | 78.80 | 74.75 - 78.80 | 1.4543 times | Mon 09 March 2026 | 77.21 (-3.74%) | 80.21 | 76.80 - 80.21 | 0.5686 times | Fri 06 March 2026 | 80.21 (-0.02%) | 80.25 | 79.16 - 81.99 | 0.4188 times | Thu 05 March 2026 | 80.23 (0.66%) | 80.49 | 80.02 - 81.90 | 0.3384 times | Wed 04 March 2026 | 79.70 (-2.05%) | 82.00 | 79.00 - 82.00 | 0.5148 times | Mon 02 March 2026 | 81.37 (-3.82%) | 82.55 | 81.10 - 84.11 | 0.7158 times | Fri 27 February 2026 | 84.60 (-1.64%) | 85.60 | 84.00 - 86.06 | 1.316 times | Thu 26 February 2026 | 86.01 (-0.3%) | 87.00 | 85.55 - 89.90 | 3.2622 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 69.25 and 76.95
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 75.47 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.69 (-8.13%) | 80.21 | 72.51 - 80.21 | 1.6423 times | Fri 06 March 2026 | 80.21 (-5.19%) | 82.55 | 79.00 - 84.11 | 0.4875 times | Fri 27 February 2026 | 84.60 (-2.13%) | 86.31 | 84.00 - 89.90 | 1.4717 times | Fri 20 February 2026 | 86.44 (-3.04%) | 88.99 | 86.00 - 90.00 | 0.512 times | Fri 13 February 2026 | 89.15 (3.72%) | 85.53 | 85.10 - 94.00 | 2.1272 times | Fri 06 February 2026 | 85.95 (2.97%) | 83.47 | 80.99 - 87.10 | 0.8873 times | Fri 30 January 2026 | 83.47 (6.82%) | 79.30 | 79.30 - 85.00 | 1.2828 times | Fri 23 January 2026 | 78.14 (-5.87%) | 82.60 | 77.30 - 84.69 | 0.6718 times | Fri 16 January 2026 | 83.01 (0.18%) | 85.40 | 80.65 - 86.50 | 0.3216 times | Fri 09 January 2026 | 82.86 (-6.27%) | 89.90 | 82.20 - 89.90 | 0.5959 times | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.5818 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 67.3 and 78.9
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 76.77 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.69 (-12.9%) | 82.55 | 72.51 - 84.11 | 0.2075 times | Fri 27 February 2026 | 84.60 (1.35%) | 83.47 | 80.99 - 94.00 | 0.4869 times | Fri 30 January 2026 | 83.47 (-4.49%) | 87.83 | 77.30 - 90.01 | 0.3141 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3498 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2798 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7364 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6718 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.7573 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.7065 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4898 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6901 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 79.66 |
| 20 day DMA | 82.75 |
| 35 day DMA | 83.7 |
| 50 day DMA | 83.73 |
| 100 day DMA | 88 |
| 150 day DMA | 92.1 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 76.78 | 77.65 |
| 12 day EMA | 78.8 | 79.73 | 80.58 |
| 20 day EMA | 80.8 | 81.55 | 82.23 |
| 35 day EMA | 82.3 | 82.81 | 83.27 |
| 50 day EMA | 83.15 | 83.54 | 83.89 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 76.81 | 77.85 |
| 12 day SMA | 79.66 | 80.74 | 81.68 |
| 20 day SMA | 82.75 | 83.59 | 84.35 |
| 35 day SMA | 83.7 | 83.87 | 83.95 |
| 50 day SMA | 83.73 | 84 | 84.23 |
| 100 day SMA | 88 | 88.24 | 88.47 |
| 150 day SMA | 92.1 | 92.24 | 92.37 |
| 200 day SMA | 93.74 | 93.87 | 93.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.