Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 80.36 and 87.93
| Daily Target 1 | 78.85 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 86.42 |
| Daily Target 4 | 89.43 |
| Daily Target 5 | 93.99 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.87 (-3.6%) | 88.50 | 83.41 - 90.98 | 2.9331 times | Wed 17 December 2025 | 88.04 (-2.25%) | 89.20 | 87.90 - 89.88 | 0.6443 times | Tue 16 December 2025 | 90.07 (0.19%) | 88.30 | 88.30 - 90.50 | 0.2628 times | Mon 15 December 2025 | 89.90 (0.4%) | 89.53 | 88.58 - 91.00 | 0.3705 times | Sat 13 December 2025 | 89.54 (0%) | 87.60 | 87.56 - 90.10 | 0.7333 times | Fri 12 December 2025 | 89.54 (0.45%) | 87.60 | 87.56 - 90.10 | 0.7333 times | Thu 11 December 2025 | 89.14 (1.64%) | 87.35 | 87.35 - 91.89 | 1.5913 times | Wed 10 December 2025 | 87.70 (-0.31%) | 88.40 | 87.35 - 88.98 | 0.7864 times | Tue 09 December 2025 | 87.97 (0.22%) | 87.78 | 87.01 - 89.24 | 0.7946 times | Mon 08 December 2025 | 87.78 (-1.15%) | 88.81 | 87.40 - 90.50 | 1.1503 times | Fri 05 December 2025 | 88.80 (-0.63%) | 89.35 | 88.70 - 90.48 | 6.5999 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 80.35 and 87.94
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 86.426666666667 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 94.02 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.87 (-5.22%) | 89.53 | 83.41 - 91.00 | 0.4562 times | Sat 13 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.6272 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 1.8837 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 1.0463 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.4795 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.6907 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 0.9299 times | Fri 31 October 2025 | 98.81 (1.27%) | 99.00 | 97.41 - 103.29 | 1.998 times | Fri 24 October 2025 | 97.57 (-0.1%) | 99.10 | 96.00 - 100.88 | 0.8696 times | Fri 17 October 2025 | 97.67 (-3.08%) | 101.10 | 97.01 - 104.20 | 1.0189 times | Fri 10 October 2025 | 100.77 (-1.34%) | 102.40 | 100.25 - 105.31 | 1.7755 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 79.85 and 88.44
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 86.76 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 84.87 (-5.67%) | 92.00 | 83.41 - 92.00 | 0.2372 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2515 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.662 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.5029 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.3777 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.5341 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4403 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6203 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4112 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.9628 times | Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.4317 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 88.56 |
| 20 day DMA | 89.31 |
| 35 day DMA | 91.97 |
| 50 day DMA | 94.23 |
| 100 day DMA | 96.95 |
| 150 day DMA | 97.61 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 89.08 | 89.6 |
| 12 day EMA | 88.71 | 89.41 | 89.66 |
| 20 day EMA | 89.76 | 90.27 | 90.5 |
| 35 day EMA | 91.88 | 92.29 | 92.54 |
| 50 day EMA | 94.21 | 94.59 | 94.86 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 89.42 | 89.64 |
| 12 day SMA | 88.56 | 88.94 | 89.05 |
| 20 day SMA | 89.31 | 89.72 | 90.05 |
| 35 day SMA | 91.97 | 92.4 | 92.76 |
| 50 day SMA | 94.23 | 94.57 | 94.86 |
| 100 day SMA | 96.95 | 97.08 | 97.19 |
| 150 day SMA | 97.61 | 97.71 | 97.78 |
| 200 day SMA | 96.13 | 96.14 | 96.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.