Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 89.9 and 94.45
| Daily Target 1 | 86.23 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 90.78 |
| Daily Target 4 | 93.56 |
| Daily Target 5 | 95.33 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.79 (3.09%) | 89.01 | 88.00 - 92.55 | 0.3981 times |
| Wed 02 April 2025 | 89.04 (0.56%) | 89.20 | 87.61 - 89.99 | 0.33 times |
| Tue 01 April 2025 | 88.54 (5.63%) | 84.50 | 84.13 - 90.50 | 0.7362 times |
| Fri 28 March 2025 | 83.82 (-1.11%) | 86.40 | 83.51 - 87.39 | 1.1737 times |
| Thu 27 March 2025 | 84.76 (-2.88%) | 86.27 | 84.00 - 88.25 | 1.6515 times |
| Wed 26 March 2025 | 87.27 (-3.19%) | 91.40 | 86.40 - 91.40 | 0.8423 times |
| Tue 25 March 2025 | 90.15 (-3.56%) | 95.65 | 87.90 - 95.65 | 1.1319 times |
| Mon 24 March 2025 | 93.48 (0.94%) | 93.00 | 93.00 - 95.39 | 1.1875 times |
| Fri 21 March 2025 | 92.61 (-1.46%) | 94.61 | 92.00 - 96.22 | 1.016 times |
| Thu 20 March 2025 | 93.98 (0.96%) | 93.74 | 92.42 - 99.05 | 1.533 times |
| Wed 19 March 2025 | 93.09 (4.31%) | 89.35 | 89.35 - 95.13 | 0.7372 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 87.96 and 96.38
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 89.49 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.79 (9.51%) | 84.50 | 84.13 - 92.55 | 0.4582 times |
| Fri 28 March 2025 | 83.82 (-9.49%) | 93.00 | 83.51 - 95.65 | 1.8735 times |
| Fri 21 March 2025 | 92.61 (4.79%) | 87.71 | 87.02 - 99.05 | 1.3534 times |
| Thu 13 March 2025 | 88.38 (-7.24%) | 95.99 | 87.62 - 97.70 | 0.8707 times |
| Fri 07 March 2025 | 95.28 (7.01%) | 92.00 | 91.14 - 102.09 | 2.0567 times |
| Fri 28 February 2025 | 89.04 (-3.72%) | 92.87 | 83.20 - 92.87 | 0.8031 times |
| Fri 21 February 2025 | 92.48 (1.21%) | 92.64 | 87.91 - 93.87 | 0.6097 times |
| Fri 14 February 2025 | 91.37 (-10.4%) | 103.40 | 91.01 - 104.09 | 0.9354 times |
| Fri 07 February 2025 | 101.98 (-2.15%) | 106.00 | 99.99 - 106.00 | 0.411 times |
| Fri 31 January 2025 | 104.22 (0.66%) | 104.50 | 97.50 - 104.50 | 0.6283 times |
| Fri 24 January 2025 | 103.54 (-3.93%) | 107.77 | 103.18 - 111.00 | 0.5468 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 87.96 and 96.38
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 89.49 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 91.79 (9.51%) | 84.50 | 84.13 - 92.55 | 0.0369 times |
| Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.4957 times |
| Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.2222 times |
| Fri 31 January 2025 | 104.22 (-5.05%) | 107.75 | 97.50 - 115.19 | 0.2949 times |
| Tue 31 December 2024 | 109.76 (5.48%) | 105.50 | 103.60 - 128.00 | 1.9139 times |
| Fri 29 November 2024 | 104.06 (-2.23%) | 107.00 | 97.25 - 111.05 | 0.346 times |
| Thu 31 October 2024 | 106.43 (-7.39%) | 115.00 | 99.00 - 116.46 | 0.509 times |
| Mon 30 September 2024 | 114.92 (-11.88%) | 131.10 | 114.53 - 133.53 | 0.6963 times |
| Fri 30 August 2024 | 130.42 (-5.39%) | 138.60 | 125.42 - 139.99 | 1.0983 times |
| Wed 31 July 2024 | 137.85 (17.97%) | 117.45 | 115.80 - 151.90 | 4.3869 times |
| Fri 28 June 2024 | 116.85 (5.99%) | 112.50 | 100.55 - 127.70 | 1.2189 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 89.81 |
| 20 day DMA | 90.61 |
| 35 day DMA | 91.34 |
| 50 day DMA | 94.85 |
| 100 day DMA | 101.96 |
| 150 day DMA | 107.09 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 87.97 | 87.44 |
| 12 day EMA | 89.48 | 89.06 | 89.06 |
| 20 day EMA | 90.38 | 90.23 | 90.35 |
| 35 day EMA | 92.89 | 92.96 | 93.19 |
| 50 day EMA | 95.13 | 95.27 | 95.52 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 86.69 | 86.91 |
| 12 day SMA | 89.81 | 89.49 | 89.43 |
| 20 day SMA | 90.61 | 90.68 | 90.93 |
| 35 day SMA | 91.34 | 91.59 | 91.96 |
| 50 day SMA | 94.85 | 95.16 | 95.54 |
| 100 day SMA | 101.96 | 102.12 | 102.3 |
| 150 day SMA | 107.09 | 107.39 | 107.66 |
| 200 day SMA | 113.3 | 113.43 | 113.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.