Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 84.32 and 88.21
| Daily Target 1 | 83.59 |
| Daily Target 2 | 85.05 |
| Daily Target 3 | 87.476666666667 |
| Daily Target 4 | 88.94 |
| Daily Target 5 | 91.37 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.52 (-0.52%) | 89.90 | 86.01 - 89.90 | 1.4119 times | Tue 23 December 2025 | 86.97 (-0.05%) | 87.01 | 86.28 - 88.30 | 1.0867 times | Mon 22 December 2025 | 87.01 (0.97%) | 87.98 | 85.22 - 89.89 | 1.9817 times | Fri 19 December 2025 | 86.17 (1.53%) | 84.87 | 84.87 - 86.99 | 0.887 times | Thu 18 December 2025 | 84.87 (-3.6%) | 88.50 | 83.41 - 90.98 | 2.3934 times | Wed 17 December 2025 | 88.04 (-2.25%) | 89.20 | 87.90 - 89.88 | 0.5258 times | Tue 16 December 2025 | 90.07 (0.19%) | 88.30 | 88.30 - 90.50 | 0.2144 times | Mon 15 December 2025 | 89.90 (0.4%) | 89.53 | 88.58 - 91.00 | 0.3024 times | Sat 13 December 2025 | 89.54 (0%) | 87.60 | 87.56 - 90.10 | 0.5984 times | Fri 12 December 2025 | 89.54 (0.45%) | 87.60 | 87.56 - 90.10 | 0.5984 times | Thu 11 December 2025 | 89.14 (1.64%) | 87.35 | 87.35 - 91.89 | 1.2985 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 83.53 and 88.21
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 87.213333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.52 (0.41%) | 87.98 | 85.22 - 89.90 | 0.6137 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.5921 times | Sat 13 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.647 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 1.9432 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 1.0794 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.4947 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.7125 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 0.9593 times | Fri 31 October 2025 | 98.81 (1.27%) | 99.00 | 97.41 - 103.29 | 2.0612 times | Fri 24 October 2025 | 97.57 (-0.1%) | 99.10 | 96.00 - 100.88 | 0.897 times | Fri 17 October 2025 | 97.67 (-3.08%) | 101.10 | 97.01 - 104.20 | 1.0511 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 80.67 and 89.26
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 87.31 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 86.52 (-3.83%) | 92.00 | 83.41 - 92.00 | 0.2925 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2501 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.6583 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.4944 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.3586 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.5254 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4378 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6168 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4088 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.9574 times | Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.4292 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 87.96 |
| 20 day DMA | 88.4 |
| 35 day DMA | 90.66 |
| 50 day DMA | 93.02 |
| 100 day DMA | 96.56 |
| 150 day DMA | 97.31 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 87.07 | 87.12 |
| 12 day EMA | 87.72 | 87.94 | 88.12 |
| 20 day EMA | 88.75 | 88.98 | 89.19 |
| 35 day EMA | 90.89 | 91.15 | 91.4 |
| 50 day EMA | 93.08 | 93.35 | 93.61 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.61 | 87.23 |
| 12 day SMA | 87.96 | 88.08 | 88.14 |
| 20 day SMA | 88.4 | 88.69 | 88.91 |
| 35 day SMA | 90.66 | 90.96 | 91.3 |
| 50 day SMA | 93.02 | 93.31 | 93.63 |
| 100 day SMA | 96.56 | 96.65 | 96.75 |
| 150 day SMA | 97.31 | 97.38 | 97.46 |
| 200 day SMA | 96.01 | 96.05 | 96.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.