Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 87.86 and 89.64
| Daily Target 1 | 87.55 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 89.326666666667 |
| Daily Target 4 | 89.95 |
| Daily Target 5 | 91.11 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.80 (-0.63%) | 89.35 | 88.70 - 90.48 | 2.4404 times | Thu 04 December 2025 | 89.36 (-0.03%) | 89.40 | 89.01 - 90.71 | 2.7176 times | Wed 03 December 2025 | 89.39 (-0.07%) | 91.44 | 89.10 - 91.44 | 0.5169 times | Tue 02 December 2025 | 89.45 (-0.5%) | 90.79 | 89.06 - 90.97 | 0.2684 times | Mon 01 December 2025 | 89.90 (-0.08%) | 92.00 | 89.80 - 92.00 | 0.4857 times | Fri 28 November 2025 | 89.97 (-2.46%) | 92.24 | 89.00 - 92.48 | 0.8658 times | Thu 27 November 2025 | 92.24 (1.04%) | 91.29 | 91.18 - 93.99 | 0.9446 times | Wed 26 November 2025 | 91.29 (0.81%) | 91.25 | 90.11 - 92.99 | 0.6866 times | Tue 25 November 2025 | 90.56 (-0.15%) | 89.40 | 89.40 - 91.96 | 0.2056 times | Mon 24 November 2025 | 90.70 (-2.57%) | 94.90 | 90.30 - 95.00 | 0.8685 times | Fri 21 November 2025 | 93.09 (-1.59%) | 94.59 | 92.51 - 94.66 | 0.2694 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 87.1 and 90.4
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 0.9633 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 0.5351 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.2452 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.3532 times | Fri 07 November 2025 | 96.25 (-2.59%) | 98.80 | 96.10 - 99.99 | 0.4756 times | Fri 31 October 2025 | 98.81 (1.27%) | 99.00 | 97.41 - 103.29 | 1.0218 times | Fri 24 October 2025 | 97.57 (-0.1%) | 99.10 | 96.00 - 100.88 | 0.4447 times | Fri 17 October 2025 | 97.67 (-3.08%) | 101.10 | 97.01 - 104.20 | 0.5211 times | Fri 10 October 2025 | 100.77 (-1.34%) | 102.40 | 100.25 - 105.31 | 0.908 times | Fri 03 October 2025 | 102.14 (4.79%) | 98.10 | 92.36 - 103.97 | 4.5321 times | Fri 26 September 2025 | 97.47 (-5.59%) | 103.24 | 97.09 - 103.75 | 0.5511 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 87.1 and 90.4
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 89.833333333333 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 0.1519 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2537 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.6678 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.516 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.4072 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.5475 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4442 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6258 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4148 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 0.9712 times | Fri 28 February 2025 | 89.04 (-14.57%) | 106.00 | 83.20 - 106.00 | 0.4354 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 90.78 |
| 20 day DMA | 92.28 |
| 35 day DMA | 94.86 |
| 50 day DMA | 96.5 |
| 100 day DMA | 98.16 |
| 150 day DMA | 97.87 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 89.81 | 90.04 |
| 12 day EMA | 90.77 | 91.13 | 91.45 |
| 20 day EMA | 92.15 | 92.5 | 92.83 |
| 35 day EMA | 94.21 | 94.53 | 94.83 |
| 50 day EMA | 96.31 | 96.62 | 96.92 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.61 | 90.19 |
| 12 day SMA | 90.78 | 91.23 | 91.57 |
| 20 day SMA | 92.28 | 92.65 | 93.04 |
| 35 day SMA | 94.86 | 95.17 | 95.51 |
| 50 day SMA | 96.5 | 96.75 | 97.01 |
| 100 day SMA | 98.16 | 98.29 | 98.44 |
| 150 day SMA | 97.87 | 97.9 | 97.91 |
| 200 day SMA | 96.27 | 96.31 | 96.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.