Login or Join
HomepageEmamiPaper EMAMIPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper EMAMIPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper EMAMIPAP are 78.7 and 83.39
| Daily Target 1 | 77.57 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 82.256666666667 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 86.95 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 82.08 (-1.12%) | 82.60 | 80.00 - 84.69 | 1.0624 times | Fri 16 January 2026 | 83.01 (-0.31%) | 82.22 | 82.15 - 83.80 | 0.6042 times | Wed 14 January 2026 | 83.27 (0.76%) | 84.90 | 81.90 - 84.90 | 0.5783 times | Tue 13 January 2026 | 82.64 (-0.61%) | 83.15 | 82.25 - 86.50 | 0.6716 times | Mon 12 January 2026 | 83.15 (0.35%) | 85.40 | 80.65 - 85.40 | 1.2791 times | Fri 09 January 2026 | 82.86 (-3.38%) | 84.90 | 82.20 - 86.00 | 2.3885 times | Thu 08 January 2026 | 85.76 (-0.64%) | 86.31 | 85.01 - 88.00 | 1.0186 times | Wed 07 January 2026 | 86.31 (-0.5%) | 86.21 | 86.10 - 88.90 | 1.2043 times | Tue 06 January 2026 | 86.74 (-0.41%) | 86.00 | 86.00 - 88.50 | 0.7102 times | Mon 05 January 2026 | 87.10 (-1.47%) | 89.90 | 87.00 - 89.90 | 0.4829 times | Fri 02 January 2026 | 88.40 (0.44%) | 88.50 | 85.40 - 90.01 | 1.772 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper EMAMIPAP are 78.7 and 83.39
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 79.82 |
| Weekly Target 3 | 82.256666666667 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 82.08 (-1.12%) | 82.60 | 80.00 - 84.69 | 0.1695 times | Fri 16 January 2026 | 83.01 (0.18%) | 85.40 | 80.65 - 86.50 | 0.4999 times | Fri 09 January 2026 | 82.86 (-6.27%) | 89.90 | 82.20 - 89.90 | 0.9261 times | Fri 02 January 2026 | 88.40 (1.57%) | 87.49 | 85.40 - 90.01 | 0.9041 times | Fri 26 December 2025 | 87.03 (1%) | 87.98 | 85.22 - 89.90 | 0.9605 times | Fri 19 December 2025 | 86.17 (-3.76%) | 89.53 | 83.41 - 91.00 | 0.8141 times | Sat 13 December 2025 | 89.54 (0.83%) | 88.81 | 87.01 - 91.89 | 0.8897 times | Fri 05 December 2025 | 88.80 (-1.3%) | 92.00 | 88.70 - 92.00 | 2.6719 times | Fri 28 November 2025 | 89.97 (-3.35%) | 94.90 | 89.00 - 95.00 | 1.4841 times | Fri 21 November 2025 | 93.09 (-1.65%) | 94.79 | 92.51 - 96.05 | 0.6801 times | Fri 14 November 2025 | 94.65 (-1.66%) | 94.20 | 94.00 - 97.70 | 0.9797 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper EMAMIPAP are 76.04 and 86.05
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 88.06 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 82.08 (-6.08%) | 87.83 | 80.00 - 90.01 | 0.1307 times | Wed 31 December 2025 | 87.39 (-2.87%) | 92.00 | 83.41 - 92.00 | 0.3471 times | Fri 28 November 2025 | 89.97 (-8.95%) | 98.80 | 89.00 - 99.99 | 0.2721 times | Fri 31 October 2025 | 98.81 (4.24%) | 95.44 | 95.10 - 105.31 | 0.7164 times | Tue 30 September 2025 | 94.79 (-6.75%) | 102.20 | 92.36 - 114.80 | 1.6262 times | Fri 29 August 2025 | 101.65 (5.86%) | 96.02 | 89.05 - 122.00 | 3.6549 times | Thu 31 July 2025 | 96.02 (-4.25%) | 99.30 | 94.00 - 113.07 | 1.66 times | Mon 30 June 2025 | 100.28 (1.55%) | 98.75 | 91.20 - 105.00 | 0.4765 times | Fri 30 May 2025 | 98.75 (8.12%) | 92.70 | 86.50 - 102.00 | 0.6713 times | Wed 30 April 2025 | 91.33 (8.96%) | 84.50 | 82.51 - 100.00 | 0.4449 times | Fri 28 March 2025 | 83.82 (-5.86%) | 92.00 | 83.51 - 102.09 | 1.0419 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper EMAMIPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper EMAMIPAP
DMA (daily moving average) of Emami Paper EMAMIPAP
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 84.94 |
| 20 day DMA | 85.68 |
| 35 day DMA | 87 |
| 50 day DMA | 88.87 |
| 100 day DMA | 95 |
| 150 day DMA | 95.96 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Emami Paper EMAMIPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 83.48 | 83.72 |
| 12 day EMA | 84.33 | 84.74 | 85.05 |
| 20 day EMA | 85.43 | 85.78 | 86.07 |
| 35 day EMA | 87.32 | 87.63 | 87.9 |
| 50 day EMA | 89 | 89.28 | 89.54 |
SMA (simple moving average) of Emami Paper EMAMIPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 82.99 | 83.54 |
| 12 day SMA | 84.94 | 85.39 | 85.67 |
| 20 day SMA | 85.68 | 85.82 | 86.08 |
| 35 day SMA | 87 | 87.23 | 87.49 |
| 50 day SMA | 88.87 | 89.16 | 89.44 |
| 100 day SMA | 95 | 95.35 | 95.49 |
| 150 day SMA | 95.96 | 96.05 | 96.15 |
| 200 day SMA | 95.6 | 95.61 | 95.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.