EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP_BE are 113.81 and 118.03

Daily Target 1110.29
Daily Target 2113.11
Daily Target 3114.51333333333
Daily Target 4117.33
Daily Target 5118.73

Daily price and volume Emami Paper

Date Closing Open Range Volume
Fri 04 September 2026 115.92 (5%) 112.35 111.70 - 115.92 0.9074 times
Thu 03 September 2026 110.40 (1%) 109.26 108.00 - 112.00 0.6279 times
Wed 02 September 2026 109.31 (-0.42%) 107.61 105.10 - 110.47 0.4023 times
Tue 01 September 2026 109.77 (-1.49%) 109.22 109.22 - 112.00 0.3214 times
Mon 31 August 2026 111.43 (-2.46%) 114.99 109.10 - 115.00 0.935 times
Fri 28 August 2026 114.24 (-5.1%) 118.00 112.45 - 118.00 0.9061 times
Thu 27 August 2026 120.38 (-0.5%) 121.58 118.00 - 122.00 1.3782 times
Wed 26 August 2026 120.98 (3.29%) 117.99 117.99 - 122.00 2.9083 times
Tue 25 August 2026 117.13 (0.62%) 116.00 115.40 - 117.90 0.6921 times
Mon 24 August 2026 116.41 (0.52%) 117.00 115.25 - 117.00 0.9213 times
Fri 21 August 2026 115.81 (1.09%) 114.56 114.50 - 116.50 1.0489 times

Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP_BE are 110.51 and 121.33

Weekly Target 1101.49
Weekly Target 2108.71
Weekly Target 3112.31333333333
Weekly Target 4119.53
Weekly Target 5123.13

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Fri 04 September 2026 115.92 (1.47%) 114.99 105.10 - 115.92 0.5136 times
Fri 28 August 2026 114.24 (-1.36%) 117.00 112.45 - 122.00 1.0943 times
Fri 21 August 2026 115.81 (6.09%) 110.90 108.60 - 119.59 0.7508 times
Fri 14 August 2026 109.16 (-1.56%) 111.00 108.56 - 115.00 0.5616 times
Fri 07 August 2026 110.89 (1.19%) 114.98 107.47 - 119.75 1.1142 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 1.9655 times
Sat 05 September 2026 (0%) - 0 times

weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP_BE are 110.51 and 121.33

Monthly Target 1101.49
Monthly Target 2108.71
Monthly Target 3112.31333333333
Monthly Target 4119.53
Monthly Target 5123.13

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Fri 04 September 2026 115.92 (4.03%) 109.22 105.10 - 115.92 0.1816 times
Mon 31 August 2026 111.43 (1.68%) 114.98 107.47 - 122.00 1.8356 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 0.9828 times
Sat 05 September 2026 (0%) - 0 times

monthly chart EmamiPaper

DMA SMA EMA moving averages of Emami Paper EMAMIPAP_BE

DMA (daily moving average) of Emami Paper EMAMIPAP_BE

DMA period DMA value
5 day DMA 111.37
12 day DMA 114.7
20 day DMA 113.73
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emami Paper EMAMIPAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.96111.48112.02
12 day EMA113.42112.97113.44
20 day EMA113.04112.74112.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Emami Paper EMAMIPAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA111.37111.03113.03
12 day SMA114.7114.51114.9
20 day SMA113.73113.48113.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme