Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 115.67 and 121.81
| Daily Target 1 | 111.4 |
| Daily Target 2 | 113.79 |
| Daily Target 3 | 117.54333333333 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 123.68 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.17 (-0.8%) | 115.20 | 115.16 - 121.30 | 0.2018 times |
| Thu 27 March 2025 | 117.11 (-3.32%) | 124.35 | 115.55 - 124.35 | 0.4682 times |
| Wed 26 March 2025 | 121.13 (4.94%) | 118.75 | 111.33 - 121.20 | 0.6782 times |
| Tue 25 March 2025 | 115.43 (-22.88%) | 118.46 | 113.00 - 118.46 | 1.2515 times |
| Tue 10 December 2024 | 149.68 (4.99%) | 149.68 | 149.68 - 149.68 | 1.0491 times |
| Mon 09 December 2024 | 142.56 (4.99%) | 142.56 | 131.25 - 142.56 | 3.9127 times |
| Fri 06 December 2024 | 135.78 (5%) | 135.78 | 135.78 - 135.78 | 0.5523 times |
| Thu 05 December 2024 | 129.32 (4.99%) | 129.32 | 129.32 - 129.32 | 1.1807 times |
| Wed 04 December 2024 | 123.17 (5%) | 123.17 | 123.17 - 123.17 | 0.5871 times |
| Tue 03 December 2024 | 117.31 (4.99%) | 117.31 | 117.31 - 117.31 | 0.1184 times |
| Mon 02 December 2024 | 111.73 (5%) | 111.73 | 111.73 - 111.73 | 0.1118 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 107.24 and 120.26
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 110.22 |
| Weekly Target 3 | 117.28333333333 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 130.3 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 1.3545 times |
| Tue 10 December 2024 | 149.68 (10.24%) | 142.56 | 131.25 - 149.68 | 2.5852 times |
| Fri 06 December 2024 | 135.78 (27.6%) | 111.73 | 111.73 - 135.78 | 1.3288 times |
| Fri 29 November 2024 | 106.41 (13.64%) | 95.25 | 93.00 - 106.41 | 0.5212 times |
| Fri 22 November 2024 | 93.64 (-0.49%) | 93.10 | 89.21 - 96.26 | 0.554 times |
| Thu 14 November 2024 | 94.10 (-4.08%) | 97.90 | 90.11 - 98.82 | 0.54 times |
| Fri 08 November 2024 | 98.10 (-6.31%) | 103.70 | 97.55 - 106.11 | 0.7834 times |
| Fri 01 November 2024 | 104.71 (8.1%) | 98.32 | 95.73 - 106.65 | 0.5133 times |
| Fri 25 October 2024 | 96.86 (-14.87%) | 114.00 | 94.53 - 116.95 | 0.7117 times |
| Fri 18 October 2024 | 113.78 (-1.33%) | 116.50 | 110.76 - 125.00 | 1.1077 times |
| Fri 11 October 2024 | 115.31 (-0.8%) | 110.96 | 104.75 - 118.00 | 0.9326 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 107.24 and 120.26
| Monthly Target 1 | 104.26 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 117.28333333333 |
| Monthly Target 4 | 123.24 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.2506 times |
| Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 0.7241 times |
| Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 0.4566 times |
| Thu 31 October 2024 | 101.40 (-12.77%) | 110.96 | 94.53 - 125.00 | 0.5912 times |
| Wed 04 September 2024 | 116.24 (-3.89%) | 120.95 | 114.51 - 125.00 | 0.1948 times |
| Fri 30 August 2024 | 120.95 (25.51%) | 98.00 | 88.10 - 129.00 | 4.1872 times |
| Wed 31 July 2024 | 96.37 (-5.94%) | 103.00 | 92.25 - 105.00 | 0.5474 times |
| Fri 28 June 2024 | 102.46 (1.1%) | 111.40 | 89.50 - 113.89 | 0.8643 times |
| Fri 31 May 2024 | 101.35 (-10.47%) | 114.90 | 99.00 - 118.85 | 0.7489 times |
| Tue 30 April 2024 | 113.20 (7.76%) | 109.20 | 103.00 - 122.45 | 1.435 times |
| Thu 28 March 2024 | 105.05 (-15.45%) | 86.60 | 86.60 - 114.00 | 0.4684 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 123.82 |
| 20 day DMA | 112.2 |
| 35 day DMA | 106.64 |
| 50 day DMA | 108.58 |
| 100 day DMA | 104.63 |
| 150 day DMA | 105.68 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.12 | 123.6 | 126.85 |
| 12 day EMA | 120.2 | 120.93 | 121.63 |
| 20 day EMA | 116.38 | 116.4 | 116.32 |
| 35 day EMA | 113.66 | 113.51 | 113.3 |
| 50 day EMA | 110.9 | 110.69 | 110.43 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 129.18 | 132.92 |
| 12 day SMA | 123.82 | 122.58 | 120.87 |
| 20 day SMA | 112.2 | 111.1 | 109.76 |
| 35 day SMA | 106.64 | 106.16 | 105.76 |
| 50 day SMA | 108.58 | 108.65 | 108.72 |
| 100 day SMA | 104.63 | 104.58 | 104.51 |
| 150 day SMA | 105.68 | 105.62 | 105.57 |
| 200 day SMA | 106.2 | 106.04 | 105.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.