Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 64.09 and 66.42
| Daily Target 1 | 63.45 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 65.78 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 68.11 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.01 (-0.74%) | 66.83 | 64.50 - 66.83 | 0.4286 times | Thu 26 February 2026 | 66.50 (0.86%) | 67.99 | 66.01 - 67.99 | 0.6289 times | Wed 25 February 2026 | 65.93 (-1.23%) | 66.95 | 65.05 - 68.68 | 0.7517 times | Tue 24 February 2026 | 66.75 (-0.52%) | 66.35 | 65.57 - 67.48 | 0.7257 times | Mon 23 February 2026 | 67.10 (0.27%) | 66.00 | 64.40 - 68.00 | 0.5261 times | Fri 20 February 2026 | 66.92 (-1.6%) | 68.19 | 66.27 - 68.19 | 0.3469 times | Thu 19 February 2026 | 68.01 (1.39%) | 67.25 | 67.00 - 69.40 | 0.2874 times | Wed 18 February 2026 | 67.08 (-2.67%) | 68.83 | 66.52 - 70.64 | 2.9533 times | Tue 17 February 2026 | 68.92 (-6.36%) | 71.56 | 68.36 - 73.69 | 3.1567 times | Mon 16 February 2026 | 73.60 (2.26%) | 72.11 | 71.00 - 74.44 | 0.1946 times | Fri 13 February 2026 | 71.97 (-3.68%) | 76.97 | 70.76 - 76.97 | 0.4773 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 65.21 and 69.49
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 66.363333333333 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.6544 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 1.4834 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 1.1002 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 1.2363 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.6234 times | Fri 23 January 2026 | 67.24 (-15.18%) | 80.10 | 65.35 - 80.47 | 1.3216 times | Fri 16 January 2026 | 79.27 (0.32%) | 80.07 | 74.20 - 80.10 | 0.7616 times | Fri 09 January 2026 | 79.02 (-3.86%) | 82.00 | 78.34 - 82.15 | 0.8358 times | Fri 02 January 2026 | 82.19 (2.2%) | 81.18 | 79.00 - 83.00 | 1.0337 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.9496 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 1.8736 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 56.41 and 74
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 70.8 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.6372 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5506 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.0519 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8332 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.0339 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.2175 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4513 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.5509 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.7057 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.9679 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.7969 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 68.63 |
| 20 day DMA | 70.69 |
| 35 day DMA | 71.5 |
| 50 day DMA | 74.51 |
| 100 day DMA | 82.46 |
| 150 day DMA | 93.21 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.93 | 67.14 |
| 12 day EMA | 68.26 | 68.67 | 69.06 |
| 20 day EMA | 69.67 | 70.05 | 70.42 |
| 35 day EMA | 72.34 | 72.71 | 73.08 |
| 50 day EMA | 74.35 | 74.69 | 75.02 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 66.64 | 66.94 |
| 12 day SMA | 68.63 | 69.51 | 70.38 |
| 20 day SMA | 70.69 | 70.73 | 70.85 |
| 35 day SMA | 71.5 | 71.92 | 72.35 |
| 50 day SMA | 74.51 | 74.82 | 75.14 |
| 100 day SMA | 82.46 | 82.88 | 83.31 |
| 150 day SMA | 93.21 | 93.61 | 94.01 |
| 200 day SMA | 97.74 | 97.97 | 98.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.