Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 114.15 and 118.8
| Daily Target 1 | 110.92 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 115.56666666667 |
| Daily Target 4 | 117.38 |
| Daily Target 5 | 120.22 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 114.55 (1.1%) | 113.75 | 113.75 - 118.40 | 0.6661 times | Tue 16 April 2024 | 113.30 (-0.26%) | 113.00 | 111.20 - 116.70 | 0.3887 times | Mon 15 April 2024 | 113.60 (-3.81%) | 117.00 | 110.50 - 117.00 | 0.7722 times | Fri 12 April 2024 | 118.10 (3.73%) | 116.15 | 115.00 - 122.45 | 3.8628 times | Wed 10 April 2024 | 113.85 (10%) | 105.90 | 105.75 - 113.85 | 2.6912 times | Tue 09 April 2024 | 103.50 (-2.68%) | 106.45 | 103.00 - 107.85 | 0.2688 times | Mon 08 April 2024 | 106.35 (-1.53%) | 107.00 | 105.50 - 110.00 | 0.199 times | Fri 05 April 2024 | 108.00 (-1.68%) | 109.00 | 107.55 - 112.00 | 0.2261 times | Thu 04 April 2024 | 109.85 (-1.66%) | 114.00 | 108.65 - 116.00 | 0.2956 times | Wed 03 April 2024 | 111.70 (4.98%) | 106.90 | 106.30 - 115.00 | 0.6295 times | Tue 02 April 2024 | 106.40 (-3.8%) | 110.90 | 105.50 - 110.95 | 0.3723 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 108.58 and 116.48
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 114.48333333333 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 114.55 (-3.01%) | 117.00 | 110.50 - 118.40 | 0.1348 times | Fri 12 April 2024 | 118.10 (9.35%) | 107.00 | 103.00 - 122.45 | 0.5182 times | Fri 05 April 2024 | 108.00 (2.81%) | 109.20 | 105.50 - 116.00 | 0.1521 times | Thu 28 March 2024 | 105.05 (-15.45%) | 86.60 | 86.60 - 114.00 | 0.3638 times | Fri 22 December 2023 | 124.25 (-9.7%) | 137.60 | 118.05 - 139.75 | 0.4782 times | Fri 15 December 2023 | 137.60 (-2.38%) | 140.95 | 132.00 - 146.45 | 0.7227 times | Fri 08 December 2023 | 140.95 (16.3%) | 123.40 | 121.50 - 152.15 | 3.5003 times | Fri 01 December 2023 | 121.20 (9.83%) | 110.55 | 107.05 - 123.00 | 1.0608 times | Fri 24 November 2023 | 110.35 (31.6%) | 85.00 | 84.20 - 115.00 | 2.9028 times | Fri 17 November 2023 | 83.85 (-3.29%) | 86.70 | 81.15 - 89.00 | 0.1663 times | Fri 10 November 2023 | 86.70 (3.09%) | 85.50 | 83.20 - 92.25 | 0.3006 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 108.78 and 128.23
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 123.67 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 114.55 (9.04%) | 109.20 | 103.00 - 122.45 | 0.4661 times | Thu 28 March 2024 | 105.05 (-15.45%) | 86.60 | 86.60 - 114.00 | 0.2106 times | Fri 22 December 2023 | 124.25 (15.21%) | 109.00 | 108.95 - 152.15 | 3.0312 times | Thu 30 November 2023 | 107.85 (21.73%) | 88.90 | 81.15 - 117.80 | 2.3826 times | Tue 31 October 2023 | 88.60 (7.98%) | 84.50 | 73.20 - 93.85 | 1.4713 times | Fri 29 September 2023 | 82.05 (3.47%) | 80.90 | 77.35 - 92.40 | 0.5918 times | Thu 31 August 2023 | 79.30 (14.27%) | 70.00 | 66.10 - 87.45 | 1.0084 times | Mon 31 July 2023 | 69.40 (2.06%) | 68.80 | 64.00 - 71.60 | 0.3134 times | Fri 30 June 2023 | 68.00 (0.67%) | 68.90 | 66.50 - 75.00 | 0.3009 times | Wed 31 May 2023 | 67.55 (-3.22%) | 69.80 | 64.95 - 74.00 | 0.2237 times | Fri 28 April 2023 | 69.80 (13.68%) | 64.70 | 61.65 - 76.00 | 0.4053 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 114.68 |
| 12 day DMA | 110.82 |
| 20 day DMA | 114.25 |
| 35 day DMA | 120.94 |
| 50 day DMA | 111.49 |
| 100 day DMA | 96.46 |
| 150 day DMA | 86.97 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 112.84 | 112.61 |
| 12 day EMA | 113.09 | 112.82 | 112.73 |
| 20 day EMA | 114.06 | 114.01 | 114.09 |
| 35 day EMA | 110.89 | 110.67 | 110.51 |
| 50 day EMA | 109.7 | 109.5 | 109.35 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.68 | 112.47 | 111.08 |
| 12 day SMA | 110.82 | 110.03 | 109.49 |
| 20 day SMA | 114.25 | 115.4 | 116.9 |
| 35 day SMA | 120.94 | 120.83 | 120.45 |
| 50 day SMA | 111.49 | 110.87 | 110.3 |
| 100 day SMA | 96.46 | 95.99 | 95.54 |
| 150 day SMA | 86.97 | 86.67 | 86.38 |
| 200 day SMA | 82.11 | 81.84 | 81.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.