Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 78.84 and 80.72
| Daily Target 1 | 78.43 |
| Daily Target 2 | 79.24 |
| Daily Target 3 | 80.313333333333 |
| Daily Target 4 | 81.12 |
| Daily Target 5 | 82.19 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.04 (-0.47%) | 81.18 | 79.51 - 81.39 | 1.5892 times | Fri 26 December 2025 | 80.42 (-1.69%) | 81.40 | 80.11 - 82.43 | 0.3097 times | Wed 24 December 2025 | 81.80 (-0.49%) | 83.86 | 81.62 - 83.86 | 0.8326 times | Tue 23 December 2025 | 82.20 (-2.21%) | 82.06 | 81.61 - 84.94 | 0.6376 times | Mon 22 December 2025 | 84.06 (-0.17%) | 85.75 | 83.00 - 86.90 | 1.0491 times | Fri 19 December 2025 | 84.20 (3.21%) | 83.22 | 81.68 - 84.87 | 1.9696 times | Thu 18 December 2025 | 81.58 (-0.35%) | 82.72 | 81.01 - 83.87 | 1.1558 times | Wed 17 December 2025 | 81.87 (-0.7%) | 81.00 | 81.00 - 83.66 | 0.9587 times | Tue 16 December 2025 | 82.45 (1.13%) | 82.61 | 82.02 - 83.68 | 0.3185 times | Mon 15 December 2025 | 81.53 (-4.82%) | 86.99 | 80.43 - 86.99 | 1.1791 times | Sat 13 December 2025 | 85.66 (0%) | 79.93 | 79.93 - 85.90 | 0.9715 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 78.84 and 80.72
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.04 (-0.47%) | 81.18 | 79.51 - 81.39 | 0.2511 times | Fri 26 December 2025 | 80.42 (-4.49%) | 85.75 | 80.11 - 86.90 | 0.447 times | Fri 19 December 2025 | 84.20 (-1.7%) | 86.99 | 80.43 - 86.99 | 0.882 times | Sat 13 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 0.8823 times | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 1.0852 times | Fri 28 November 2025 | 88.21 (1.14%) | 87.94 | 79.00 - 88.99 | 0.6225 times | Fri 21 November 2025 | 87.22 (-6.11%) | 93.45 | 85.55 - 93.98 | 0.9287 times | Fri 14 November 2025 | 92.90 (-0.29%) | 94.78 | 90.00 - 96.50 | 0.6061 times | Fri 07 November 2025 | 93.17 (-2.85%) | 95.90 | 92.11 - 99.00 | 0.5969 times | Fri 31 October 2025 | 95.90 (7.46%) | 91.49 | 81.76 - 98.05 | 3.6982 times | Fri 24 October 2025 | 89.24 (-6.04%) | 94.30 | 89.24 - 98.45 | 1.008 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 74.11 and 84.53
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 82.553333333333 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.04 (-9.26%) | 85.40 | 78.60 - 89.02 | 0.8012 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.622 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.5185 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.909 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3369 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.4113 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.2735 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.7226 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.0881 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 1.3169 times | Thu 31 October 2024 | 101.40 (-12.77%) | 110.96 | 94.53 - 125.00 | 1.7049 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 82.62 |
| 20 day DMA | 82.52 |
| 35 day DMA | 85.08 |
| 50 day DMA | 87.55 |
| 100 day DMA | 99.6 |
| 150 day DMA | 104.47 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 81.84 | 82.55 |
| 12 day EMA | 82.19 | 82.58 | 82.97 |
| 20 day EMA | 83.15 | 83.48 | 83.8 |
| 35 day EMA | 85.52 | 85.84 | 86.16 |
| 50 day EMA | 88 | 88.32 | 88.64 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 82.54 | 82.77 |
| 12 day SMA | 82.62 | 82.61 | 82.79 |
| 20 day SMA | 82.52 | 82.9 | 83.29 |
| 35 day SMA | 85.08 | 85.49 | 85.85 |
| 50 day SMA | 87.55 | 87.91 | 88.32 |
| 100 day SMA | 99.6 | 99.88 | 100.21 |
| 150 day SMA | 104.47 | 104.61 | 104.75 |
| 200 day SMA | 104.42 | 104.49 | 104.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.