Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 66.69 and 69.93
| Daily Target 1 | 64.21 |
| Daily Target 2 | 65.92 |
| Daily Target 3 | 67.453333333333 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 70.69 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 67.62 (1.32%) | 66.99 | 65.75 - 68.99 | 1.1738 times | Fri 04 September 2026 | 66.74 (-2.85%) | 69.29 | 65.70 - 69.30 | 1.7337 times | Thu 03 September 2026 | 68.70 (1.06%) | 68.90 | 67.00 - 69.40 | 1.2211 times | Wed 02 September 2026 | 67.98 (-0.86%) | 68.57 | 67.85 - 69.30 | 1.004 times | Tue 01 September 2026 | 68.57 (-1.27%) | 69.84 | 67.00 - 69.84 | 0.2766 times | Mon 31 August 2026 | 69.45 (-1.01%) | 68.05 | 68.05 - 69.70 | 0.7144 times | Fri 28 August 2026 | 70.16 (3.83%) | 68.99 | 67.10 - 70.90 | 0.7144 times | Thu 27 August 2026 | 67.57 (-0.95%) | 68.22 | 66.78 - 68.22 | 0.8631 times | Wed 26 August 2026 | 68.22 (0.01%) | 68.21 | 68.07 - 70.70 | 1.3733 times | Tue 25 August 2026 | 68.21 (-2.67%) | 70.50 | 68.07 - 71.00 | 0.9258 times | Mon 24 August 2026 | 70.08 (-0.64%) | 70.95 | 69.00 - 72.38 | 0.6078 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 66.69 and 69.93
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 67.453333333333 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 67.62 (1.32%) | 66.99 | 65.75 - 68.99 | 0.0593 times | Fri 04 September 2026 | 66.74 (-4.87%) | 68.05 | 65.70 - 69.84 | 0.2502 times | Fri 28 August 2026 | 70.16 (-0.52%) | 70.95 | 66.78 - 72.38 | 0.2267 times | Fri 21 August 2026 | 70.53 (-6.3%) | 76.29 | 70.05 - 76.50 | 0.1703 times | Fri 14 August 2026 | 75.27 (-17.27%) | 73.20 | 73.20 - 78.27 | 0.1975 times | Wed 29 April 2026 | 90.98 (0.07%) | 99.99 | 88.35 - 108.50 | 4.9779 times | Fri 24 April 2026 | 90.92 (33.12%) | 69.94 | 66.23 - 90.92 | 2.578 times | Fri 17 April 2026 | 68.30 (-3.72%) | 70.99 | 67.80 - 74.33 | 0.4052 times | Fri 10 April 2026 | 70.94 (17.35%) | 62.32 | 57.25 - 72.00 | 0.7292 times | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 0.4059 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 0.8724 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 64.59 and 68.73
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 67.72 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 67.62 (-2.63%) | 69.84 | 65.70 - 69.84 | 0.1301 times | Mon 31 August 2026 | 69.45 (-23.66%) | 73.20 | 66.78 - 78.27 | 0.3001 times | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.1891 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.3671 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.4044 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.3494 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.6675 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.5288 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.2907 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.7727 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.2864 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 68.65 |
| 20 day DMA | 70.87 |
| 35 day DMA | 73.28 |
| 50 day DMA | 68.51 |
| 100 day DMA | 69.85 |
| 150 day DMA | 75.72 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.07 | 68.73 |
| 12 day EMA | 69.26 | 69.56 | 70.07 |
| 20 day EMA | 70.3 | 70.58 | 70.98 |
| 35 day EMA | 68.72 | 68.78 | 68.9 |
| 50 day EMA | 67.75 | 67.76 | 67.8 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 68.29 | 68.97 |
| 12 day SMA | 68.65 | 68.97 | 69.33 |
| 20 day SMA | 70.87 | 72.04 | 73.43 |
| 35 day SMA | 73.28 | 73.09 | 72.86 |
| 50 day SMA | 68.51 | 68.32 | 68.17 |
| 100 day SMA | 69.85 | 69.98 | 70.12 |
| 150 day SMA | 75.72 | 75.92 | 76.15 |
| 200 day SMA | 84.7 | 84.91 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.