Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 80.08 and 82.72
| Daily Target 1 | 78.07 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 80.713333333333 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 83.35 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (-0.09%) | 80.45 | 79.35 - 81.99 | 0.5704 times | Thu 04 December 2025 | 80.87 (-1.37%) | 82.01 | 80.50 - 82.46 | 0.9086 times | Wed 03 December 2025 | 81.99 (-2.36%) | 83.97 | 79.77 - 83.97 | 2.6173 times | Tue 02 December 2025 | 83.97 (-4.2%) | 86.78 | 83.26 - 88.87 | 1.1976 times | Mon 01 December 2025 | 87.65 (-0.63%) | 85.40 | 85.40 - 89.02 | 1.0606 times | Fri 28 November 2025 | 88.21 (3.4%) | 86.30 | 85.81 - 88.99 | 1.0167 times | Thu 27 November 2025 | 85.31 (4.53%) | 81.79 | 81.76 - 85.69 | 0.8893 times | Wed 26 November 2025 | 81.61 (1.09%) | 80.74 | 79.00 - 81.79 | 0.6113 times | Tue 25 November 2025 | 80.73 (-2.81%) | 84.14 | 80.00 - 84.14 | 0.4606 times | Mon 24 November 2025 | 83.06 (-4.77%) | 87.94 | 82.85 - 88.10 | 0.6675 times | Fri 21 November 2025 | 87.22 (-1.13%) | 87.77 | 85.55 - 90.01 | 0.5967 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 75.24 and 84.91
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 83.056666666667 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 1.0126 times | Fri 28 November 2025 | 88.21 (1.14%) | 87.94 | 79.00 - 88.99 | 0.5809 times | Fri 21 November 2025 | 87.22 (-6.11%) | 93.45 | 85.55 - 93.98 | 0.8666 times | Fri 14 November 2025 | 92.90 (-0.29%) | 94.78 | 90.00 - 96.50 | 0.5655 times | Fri 07 November 2025 | 93.17 (-2.85%) | 95.90 | 92.11 - 99.00 | 0.5569 times | Fri 31 October 2025 | 95.90 (7.46%) | 91.49 | 81.76 - 98.05 | 3.4509 times | Fri 24 October 2025 | 89.24 (-6.04%) | 94.30 | 89.24 - 98.45 | 0.9406 times | Fri 17 October 2025 | 94.98 (-6.15%) | 103.01 | 94.00 - 103.02 | 0.761 times | Fri 10 October 2025 | 101.20 (-7.39%) | 107.00 | 98.00 - 109.44 | 0.9615 times | Fri 03 October 2025 | 109.28 (-0.36%) | 111.59 | 107.00 - 111.59 | 0.3035 times | Fri 26 September 2025 | 109.68 (-3.83%) | 114.05 | 108.51 - 115.37 | 0.4972 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 75.24 and 84.91
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 83.056666666667 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 0.2595 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.6587 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.6079 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.9625 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3568 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.4355 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.3484 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.7652 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.2111 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 1.3944 times | Thu 31 October 2024 | 101.40 (-12.77%) | 110.96 | 94.53 - 125.00 | 1.8053 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 84.14 |
| 20 day DMA | 87.47 |
| 35 day DMA | 90.08 |
| 50 day DMA | 94.69 |
| 100 day DMA | 106.13 |
| 150 day DMA | 107.24 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 83.2 | 84.36 |
| 12 day EMA | 84.62 | 85.31 | 86.12 |
| 20 day EMA | 86.87 | 87.51 | 88.21 |
| 35 day EMA | 91.05 | 91.65 | 92.28 |
| 50 day EMA | 95.06 | 95.64 | 96.24 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 84.54 | 85.43 |
| 12 day SMA | 84.14 | 84.9 | 85.84 |
| 20 day SMA | 87.47 | 88.08 | 88.77 |
| 35 day SMA | 90.08 | 90.65 | 91.22 |
| 50 day SMA | 94.69 | 95.35 | 96 |
| 100 day SMA | 106.13 | 106.59 | 107.11 |
| 150 day SMA | 107.24 | 107.47 | 107.69 |
| 200 day SMA | 105.8 | 105.91 | 106.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.