Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 82.8 and 88.77
| Daily Target 1 | 77.86 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 83.83 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 89.8 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 85.66 (0%) | 79.93 | 79.93 - 85.90 | 0.8594 times | Fri 12 December 2025 | 85.66 (7.17%) | 79.93 | 79.93 - 85.90 | 0.8594 times | Thu 11 December 2025 | 79.93 (-3.13%) | 82.30 | 78.60 - 85.32 | 0.98 times | Wed 10 December 2025 | 82.51 (-4.51%) | 87.80 | 81.26 - 88.02 | 0.8749 times | Tue 09 December 2025 | 86.41 (4.75%) | 81.60 | 81.01 - 87.00 | 0.7662 times | Mon 08 December 2025 | 82.49 (2.09%) | 82.60 | 79.01 - 83.50 | 0.5991 times | Fri 05 December 2025 | 80.80 (-0.09%) | 80.45 | 79.35 - 81.99 | 0.5453 times | Thu 04 December 2025 | 80.87 (-1.37%) | 82.01 | 80.50 - 82.46 | 0.8687 times | Wed 03 December 2025 | 81.99 (-2.36%) | 83.97 | 79.77 - 83.97 | 2.5021 times | Tue 02 December 2025 | 83.97 (-4.2%) | 86.78 | 83.26 - 88.87 | 1.1449 times | Mon 01 December 2025 | 87.65 (-0.63%) | 85.40 | 85.40 - 89.02 | 1.0139 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 82.13 and 91.55
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 84.093333333333 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 85.66 (6.01%) | 82.60 | 78.60 - 88.02 | 0.7826 times | Fri 05 December 2025 | 80.80 (-8.4%) | 85.40 | 79.35 - 89.02 | 0.9626 times | Fri 28 November 2025 | 88.21 (1.14%) | 87.94 | 79.00 - 88.99 | 0.5522 times | Fri 21 November 2025 | 87.22 (-6.11%) | 93.45 | 85.55 - 93.98 | 0.8238 times | Fri 14 November 2025 | 92.90 (-0.29%) | 94.78 | 90.00 - 96.50 | 0.5376 times | Fri 07 November 2025 | 93.17 (-2.85%) | 95.90 | 92.11 - 99.00 | 0.5294 times | Fri 31 October 2025 | 95.90 (7.46%) | 91.49 | 81.76 - 98.05 | 3.2804 times | Fri 24 October 2025 | 89.24 (-6.04%) | 94.30 | 89.24 - 98.45 | 0.8941 times | Fri 17 October 2025 | 94.98 (-6.15%) | 103.01 | 94.00 - 103.02 | 0.7234 times | Fri 10 October 2025 | 101.20 (-7.39%) | 107.00 | 98.00 - 109.44 | 0.914 times | Fri 03 October 2025 | 109.28 (-0.36%) | 111.59 | 107.00 - 111.59 | 0.2885 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 82.13 and 92.55
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 84.426666666667 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 85.66 (-2.89%) | 85.40 | 78.60 - 89.02 | 0.4608 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.6451 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.5747 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.9426 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.3494 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.4265 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.3206 times | Fri 28 March 2025 | 116.17 (-22.39%) | 118.46 | 111.33 - 124.35 | 0.7494 times | Tue 10 December 2024 | 149.68 (40.66%) | 111.73 | 111.73 - 149.68 | 2.1654 times | Fri 29 November 2024 | 106.41 (4.94%) | 103.99 | 89.21 - 106.41 | 1.3656 times | Thu 31 October 2024 | 101.40 (-12.77%) | 110.96 | 94.53 - 125.00 | 1.768 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 83.85 |
| 20 day DMA | 84.72 |
| 35 day DMA | 88.32 |
| 50 day DMA | 91.56 |
| 100 day DMA | 103.49 |
| 150 day DMA | 105.92 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 83.35 | 82.2 |
| 12 day EMA | 84.2 | 83.94 | 83.63 |
| 20 day EMA | 85.52 | 85.51 | 85.49 |
| 35 day EMA | 88.64 | 88.82 | 89.01 |
| 50 day EMA | 92.28 | 92.55 | 92.83 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 83.4 | 82.43 |
| 12 day SMA | 83.85 | 83.82 | 83.48 |
| 20 day SMA | 84.72 | 85.09 | 85.45 |
| 35 day SMA | 88.32 | 88.42 | 88.65 |
| 50 day SMA | 91.56 | 92.02 | 92.48 |
| 100 day SMA | 103.49 | 103.93 | 104.39 |
| 150 day SMA | 105.92 | 106.12 | 106.33 |
| 200 day SMA | 105.24 | 105.32 | 105.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.