Login or Join
HomepageEmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 112.82 and 112.82
| Daily Target 1 | 112.82 |
| Daily Target 2 | 112.82 |
| Daily Target 3 | 112.82 |
| Daily Target 4 | 112.82 |
| Daily Target 5 | 112.82 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 112.82 (5%) | 112.82 | 112.82 - 112.82 | 0.4252 times |
| Fri 21 March 2025 | 107.45 (4.99%) | 107.45 | 107.45 - 107.45 | 0.3162 times |
| Thu 20 March 2025 | 102.34 (5%) | 102.34 | 102.34 - 102.34 | 0.0565 times |
| Wed 19 March 2025 | 97.47 (5%) | 97.47 | 97.47 - 97.47 | 0.3195 times |
| Tue 18 March 2025 | 92.83 (5%) | 91.70 | 90.12 - 92.83 | 0.6209 times |
| Mon 17 March 2025 | 88.41 (5%) | 84.20 | 79.99 - 88.41 | 1.2988 times |
| Thu 13 March 2025 | 84.20 (-3.62%) | 83.65 | 83.65 - 91.69 | 2.7983 times |
| Wed 12 March 2025 | 87.36 (-4.85%) | 95.90 | 87.21 - 95.90 | 2.062 times |
| Tue 11 March 2025 | 91.81 (-4.5%) | 91.93 | 91.33 - 92.20 | 0.9785 times |
| Mon 10 March 2025 | 96.14 (-5.01%) | 99.00 | 96.14 - 99.00 | 1.124 times |
| Fri 07 March 2025 | 101.21 (-5%) | 103.55 | 101.21 - 103.55 | 0.4716 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 112.82 and 112.82
| Weekly Target 1 | 112.82 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 112.82 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 112.82 (5%) | 112.82 | 112.82 - 112.82 | 0.0851 times |
| Fri 21 March 2025 | 107.45 (27.61%) | 84.20 | 79.99 - 107.45 | 0.5226 times |
| Thu 13 March 2025 | 84.20 (-16.81%) | 99.00 | 83.65 - 99.00 | 1.3933 times |
| Fri 07 March 2025 | 101.21 (5.52%) | 98.00 | 91.12 - 107.00 | 4.8834 times |
| Fri 28 February 2025 | 95.92 (13.38%) | 88.83 | 88.83 - 102.82 | 1.0646 times |
| Fri 21 February 2025 | 84.60 (-0.47%) | 80.90 | 72.87 - 84.60 | 0.3759 times |
| Fri 14 February 2025 | 85.00 (-20.84%) | 103.00 | 84.55 - 103.00 | 0.7513 times |
| Mon 03 February 2025 | 107.38 (4.68%) | 97.45 | 97.45 - 107.70 | 0.3423 times |
| Mon 27 January 2025 | 102.58 (-5%) | 102.58 | 102.58 - 102.60 | 0.1634 times |
| Mon 20 January 2025 | 107.98 (-4.88%) | 107.84 | 107.84 - 114.00 | 0.4181 times |
| Mon 13 January 2025 | 113.52 (-5%) | 113.52 | 113.52 - 113.52 | 0.0089 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 96.41 and 129.24
| Monthly Target 1 | 69.05 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 101.87666666667 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 134.71 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 0.7632 times |
| Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.2809 times |
| Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.1578 times |
| Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 1.5673 times |
| Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.2917 times |
| Mon 30 September 2024 | 112.78 (27.65%) | 115.00 | 103.00 - 125.12 | 1.9752 times |
| Fri 22 March 2024 | 88.35 (-10.94%) | 100.70 | 79.35 - 114.65 | 0.9632 times |
| Thu 29 February 2024 | 99.20 (-15.83%) | 119.85 | 96.50 - 121.00 | 1.4692 times |
| Wed 31 January 2024 | 117.85 (7.92%) | 108.05 | 107.00 - 129.00 | 2.1636 times |
| Fri 29 December 2023 | 109.20 (86.51%) | 124.00 | 107.65 - 130.00 | 0.3679 times |
| Mon 28 March 2022 | 58.55 (-11.56%) | 64.95 | 56.55 - 66.40 | 0.958 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 97.38 |
| 20 day DMA | 96.37 |
| 35 day DMA | 96.68 |
| 50 day DMA | 104.49 |
| 100 day DMA | 104.41 |
| 150 day DMA | 99.78 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 99.9 | 96.13 |
| 12 day EMA | 99.2 | 96.73 | 94.78 |
| 20 day EMA | 98.03 | 96.47 | 95.32 |
| 35 day EMA | 101.28 | 100.6 | 100.2 |
| 50 day EMA | 104.71 | 104.38 | 104.25 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 97.7 | 93.05 |
| 12 day SMA | 97.38 | 96.5 | 95.69 |
| 20 day SMA | 96.37 | 94.76 | 93.22 |
| 35 day SMA | 96.68 | 97.24 | 98.15 |
| 50 day SMA | 104.49 | 104.44 | 104.56 |
| 100 day SMA | 104.41 | 104.45 | 104.53 |
| 150 day SMA | 99.78 | 99.53 | 99.3 |
| 200 day SMA | 91.65 | 91.29 | 90.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.