Login or Join
HomepageEmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 116.98 and 124.63
| Daily Target 1 | 110.67 |
| Daily Target 2 | 115.63 |
| Daily Target 3 | 118.31666666667 |
| Daily Target 4 | 123.28 |
| Daily Target 5 | 125.97 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 120.60 (2.33%) | 117.85 | 113.35 - 121.00 | 1.6688 times | Thu 21 August 2025 | 117.85 (-0.76%) | 120.10 | 116.56 - 121.00 | 0.8554 times | Wed 20 August 2025 | 118.75 (1.49%) | 117.80 | 116.10 - 120.98 | 1.2096 times | Tue 19 August 2025 | 117.01 (4.26%) | 114.00 | 113.10 - 117.50 | 0.7849 times | Mon 18 August 2025 | 112.23 (-1.54%) | 118.00 | 112.00 - 118.00 | 0.5332 times | Thu 14 August 2025 | 113.99 (-0.55%) | 114.00 | 111.45 - 115.00 | 0.7965 times | Wed 13 August 2025 | 114.62 (1.33%) | 112.50 | 110.00 - 116.00 | 0.7931 times | Tue 12 August 2025 | 113.12 (2.72%) | 110.12 | 109.10 - 113.90 | 0.921 times | Mon 11 August 2025 | 110.12 (1.32%) | 110.90 | 108.00 - 111.90 | 0.8879 times | Fri 08 August 2025 | 108.68 (-3.81%) | 111.10 | 108.00 - 112.00 | 1.5496 times | Thu 07 August 2025 | 112.99 (1.25%) | 111.60 | 110.00 - 114.20 | 0.5069 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 116.3 and 125.3
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 117.86666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.9158 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.6161 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.7549 times | Fri 01 August 2025 | 117.80 (-2.57%) | 119.25 | 115.15 - 120.85 | 0.481 times | Fri 25 July 2025 | 120.91 (4.39%) | 116.39 | 113.50 - 127.69 | 2.2426 times | Fri 18 July 2025 | 115.82 (7.11%) | 106.25 | 105.10 - 115.82 | 1.2368 times | Fri 11 July 2025 | 108.13 (-1.99%) | 114.70 | 106.25 - 114.70 | 0.5563 times | Fri 04 July 2025 | 110.32 (-3.83%) | 114.71 | 108.50 - 116.40 | 0.9691 times | Fri 27 June 2025 | 114.71 (-3.03%) | 123.90 | 112.55 - 123.90 | 1.1255 times | Fri 20 June 2025 | 118.30 (8.24%) | 106.10 | 106.10 - 118.30 | 1.1018 times | Fri 13 June 2025 | 109.29 (0.12%) | 112.45 | 108.01 - 115.50 | 0.807 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 114.3 and 127.3
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 116.53333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 129.53 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.4858 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 0.9932 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 0.7857 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1042 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.1565 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.4257 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.2391 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 2.3749 times | Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.4421 times | Mon 30 September 2024 | 112.78 (27.65%) | 115.00 | 103.00 - 125.12 | 2.9929 times | Fri 22 March 2024 | 88.35 (-10.94%) | 100.70 | 79.35 - 114.65 | 1.4594 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 117.29 |
| 12 day DMA | 114.3 |
| 20 day DMA | 115.35 |
| 35 day DMA | 114.32 |
| 50 day DMA | 114.32 |
| 100 day DMA | 107.31 |
| 150 day DMA | 107.48 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 116.46 | 115.76 |
| 12 day EMA | 116.02 | 115.19 | 114.71 |
| 20 day EMA | 115.42 | 114.88 | 114.57 |
| 35 day EMA | 114.7 | 114.35 | 114.14 |
| 50 day EMA | 114.37 | 114.12 | 113.97 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.29 | 115.97 | 115.32 |
| 12 day SMA | 114.3 | 113.5 | 113.28 |
| 20 day SMA | 115.35 | 115.44 | 115.51 |
| 35 day SMA | 114.32 | 114.07 | 113.93 |
| 50 day SMA | 114.32 | 114.12 | 114 |
| 100 day SMA | 107.31 | 107.36 | 107.5 |
| 150 day SMA | 107.48 | 107.38 | 107.29 |
| 200 day SMA | 106.95 | 106.66 | 106.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.