Login or Join
HomepageEmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 87.28 and 87.76
| Daily Target 1 | 87.2 |
| Daily Target 2 | 87.36 |
| Daily Target 3 | 87.68 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 88.16 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.52 (-1.99%) | 87.52 | 87.52 - 88.00 | 0.3376 times | Wed 27 May 2026 | 89.30 (2%) | 87.50 | 87.50 - 89.30 | 1.0933 times | Tue 26 May 2026 | 87.55 (-0.28%) | 87.00 | 86.44 - 87.55 | 1.8367 times | Mon 25 May 2026 | 87.80 (2%) | 84.36 | 84.36 - 87.80 | 3.6812 times | Fri 22 May 2026 | 86.08 (-1.99%) | 86.08 | 86.08 - 86.08 | 0.4353 times | Thu 21 May 2026 | 87.83 (-2%) | 87.83 | 87.83 - 87.83 | 0.6757 times | Wed 20 May 2026 | 89.62 (-1.99%) | 89.62 | 89.62 - 89.62 | 0.579 times | Tue 19 May 2026 | 91.44 (-1.99%) | 91.44 | 91.44 - 91.44 | 0.3943 times | Mon 18 May 2026 | 93.30 (-2%) | 93.30 | 93.30 - 93.30 | 0.1165 times | Fri 15 May 2026 | 95.20 (-2%) | 95.20 | 95.20 - 95.20 | 0.8503 times | Thu 14 May 2026 | 97.14 (-2%) | 97.14 | 97.14 - 97.14 | 0.2115 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 85.94 and 90.88
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 87.06 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.52 (1.67%) | 84.36 | 84.36 - 89.30 | 0.9634 times | Fri 22 May 2026 | 86.08 (-9.58%) | 93.30 | 86.08 - 93.30 | 0.3051 times | Fri 15 May 2026 | 95.20 (-9.56%) | 103.16 | 95.20 - 103.16 | 0.3308 times | Fri 08 May 2026 | 105.26 (16.48%) | 94.88 | 94.88 - 115.30 | 3.2641 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.6614 times | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.818 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.5503 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.6742 times | Fri 01 August 2025 | 117.80 (-2.57%) | 119.25 | 115.15 - 120.85 | 0.4296 times | Fri 25 July 2025 | 120.91 (4.39%) | 116.39 | 113.50 - 127.69 | 2.003 times | Fri 18 July 2025 | 115.82 (7.11%) | 106.25 | 105.10 - 115.82 | 1.1047 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 70.47 and 101.41
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 95.726666666667 |
| Monthly Target 4 | 107.09 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.52 (-3.15%) | 94.88 | 84.36 - 115.30 | 1.3957 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.1898 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.6227 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.273 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.007 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1336 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.4823 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.5456 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3064 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 3.044 times | Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.5666 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 90.99 |
| 20 day DMA | 95.04 |
| 35 day DMA | 103.33 |
| 50 day DMA | 107.07 |
| 100 day DMA | 107.42 |
| 150 day DMA | 106.99 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 88.79 | 88.54 |
| 12 day EMA | 91.53 | 92.26 | 92.8 |
| 20 day EMA | 95.27 | 96.08 | 96.79 |
| 35 day EMA | 100.05 | 100.79 | 101.47 |
| 50 day EMA | 105.36 | 106.09 | 106.77 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 87.71 | 87.78 |
| 12 day SMA | 90.99 | 92.13 | 93.28 |
| 20 day SMA | 95.04 | 96.69 | 98.12 |
| 35 day SMA | 103.33 | 104.22 | 104.99 |
| 50 day SMA | 107.07 | 107.48 | 107.85 |
| 100 day SMA | 107.42 | 107.53 | 107.59 |
| 150 day SMA | 106.99 | 106.96 | 106.93 |
| 200 day SMA | 107.44 | 107.61 | 107.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.