Login or Join
HomepageEmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners
Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 83.4 and 84.2
| Daily Target 1 | 82.83 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 83.633333333333 |
| Daily Target 4 | 83.97 |
| Daily Target 5 | 84.43 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.50 (-1.18%) | 83.30 | 83.30 - 84.10 | 0.3727 times | Thu 18 December 2025 | 84.50 (-2.87%) | 84.00 | 82.15 - 85.00 | 0.8075 times | Wed 17 December 2025 | 87.00 (0.46%) | 87.10 | 87.00 - 87.10 | 0.1242 times | Tue 16 December 2025 | 86.60 (-4.78%) | 90.95 | 86.00 - 90.95 | 3.354 times | Mon 15 December 2025 | 90.95 (6.25%) | 86.00 | 86.00 - 90.95 | 0.2484 times | Sat 13 December 2025 | 85.60 (-0.47%) | 87.00 | 85.00 - 87.00 | 3.1677 times | Thu 11 December 2025 | 86.00 (-0.69%) | 86.45 | 83.00 - 86.45 | 0.6211 times | Wed 10 December 2025 | 86.60 (0.17%) | 86.70 | 86.50 - 86.70 | 0.1863 times | Tue 09 December 2025 | 86.45 (1.11%) | 84.00 | 84.00 - 88.70 | 0.7453 times | Mon 08 December 2025 | 85.50 (-2.29%) | 88.70 | 85.50 - 88.70 | 0.3727 times | Fri 05 December 2025 | 87.50 (-0.11%) | 87.50 | 87.50 - 87.50 | 0.0621 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 78.43 and 87.23
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 85.533333333333 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.50 (-2.45%) | 86.00 | 82.15 - 90.95 | 1.3739 times | Sat 13 December 2025 | 85.60 (-2.17%) | 88.70 | 83.00 - 88.70 | 1.4261 times | Fri 05 December 2025 | 87.50 (-4.48%) | 88.65 | 83.00 - 91.85 | 1.4609 times | Fri 28 November 2025 | 91.60 (2.52%) | 89.35 | 86.50 - 93.70 | 0.713 times | Fri 21 November 2025 | 89.35 (-8.83%) | 96.50 | 89.00 - 97.95 | 1.8783 times | Fri 14 November 2025 | 98.00 (-4.76%) | 103.00 | 97.55 - 104.10 | 0.9565 times | Fri 07 November 2025 | 102.90 (3.52%) | 102.00 | 100.20 - 103.00 | 0.6783 times | Fri 31 October 2025 | 99.40 (-1.63%) | 100.15 | 99.40 - 103.00 | 0.6261 times | Fri 24 October 2025 | 101.05 (2.07%) | 99.00 | 98.30 - 103.00 | 0.5565 times | Thu 16 October 2025 | 99.00 (-2.94%) | 104.00 | 95.00 - 104.00 | 0.3304 times | Fri 10 October 2025 | 102.00 (5.7%) | 96.40 | 95.75 - 103.00 | 1.3217 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 77.98 and 87.68
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 85.833333333333 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.50 (-8.84%) | 88.65 | 82.15 - 91.85 | 0.3885 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.3853 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.2775 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.3108 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 1.1418 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 0.9943 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 1.3337 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 2.2407 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 2.2042 times | Fri 28 March 2025 | 110.40 (0%) | 119.00 | 109.05 - 127.00 | 0.7231 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmaPartners
Please login to view indicator analysis. or View indicator analysis of EmaPartners EMAPARTNER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 86.51 |
| 12 day DMA | 86.48 |
| 20 day DMA | 88.05 |
| 35 day DMA | 92.68 |
| 50 day DMA | 95.11 |
| 100 day DMA | 96.27 |
| 150 day DMA | 99.51 |
| 200 day DMA |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 86.36 | 87.29 |
| 12 day EMA | 86.87 | 87.48 | 88.02 |
| 20 day EMA | 88.51 | 89.04 | 89.52 |
| 35 day EMA | 91.26 | 91.72 | 92.14 |
| 50 day EMA | 94.39 | 94.83 | 95.25 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.51 | 86.93 | 87.23 |
| 12 day SMA | 86.48 | 86.94 | 87.31 |
| 20 day SMA | 88.05 | 88.43 | 88.83 |
| 35 day SMA | 92.68 | 93.18 | 93.68 |
| 50 day SMA | 95.11 | 95.37 | 95.61 |
| 100 day SMA | 96.27 | 96.45 | 96.61 |
| 150 day SMA | 99.51 | 99.77 | 99.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.