Login or Join
HomepageEmaPartners EMAPARTNER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema Partners EMAPARTNER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmaPartners
Strong Daily Stock price targets for EmaPartners EMAPARTNER_SM are 88.13 and 92.03
| Daily Target 1 | 87.47 |
| Daily Target 2 | 88.78 |
| Daily Target 3 | 91.366666666667 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 95.27 |
Daily price and volume Ema Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.10 (-1.85%) | 93.95 | 90.05 - 93.95 | 1.7391 times | Tue 10 February 2026 | 91.80 (2.11%) | 89.90 | 89.90 - 92.80 | 0.5435 times | Mon 09 February 2026 | 89.90 (5.76%) | 85.10 | 85.10 - 90.00 | 0.7609 times | Fri 06 February 2026 | 85.00 (-7.46%) | 91.85 | 85.00 - 91.85 | 0.2174 times | Thu 05 February 2026 | 91.85 (-0.86%) | 92.65 | 85.60 - 92.65 | 0.5435 times | Wed 04 February 2026 | 92.65 (1.81%) | 93.45 | 92.65 - 93.45 | 0.5435 times | Tue 03 February 2026 | 91.00 (10.64%) | 87.90 | 87.00 - 91.50 | 1.8478 times | Mon 02 February 2026 | 82.25 (2.3%) | 80.45 | 80.00 - 84.50 | 0.4348 times | Sun 01 February 2026 | 80.40 (-2.13%) | 81.50 | 75.50 - 83.50 | 2.6087 times | Thu 29 January 2026 | 82.15 (1.61%) | 81.00 | 80.85 - 87.00 | 0.7609 times | Wed 28 January 2026 | 80.85 (2.02%) | 80.85 | 80.85 - 80.85 | 0.1087 times |
Weekly price and charts EmaPartners
Strong weekly Stock price targets for EmaPartners EMAPARTNER_SM are 87.6 and 96.45
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 89.716666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Ema Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.10 (6%) | 85.10 | 85.10 - 93.95 | 0.6731 times | Fri 06 February 2026 | 85.00 (3.47%) | 81.50 | 75.50 - 93.45 | 1.3702 times | Thu 29 January 2026 | 82.15 (1.05%) | 79.25 | 79.25 - 87.00 | 0.2404 times | Fri 23 January 2026 | 81.30 (-8.86%) | 88.35 | 81.00 - 88.50 | 0.3846 times | Fri 16 January 2026 | 89.20 (2.53%) | 86.40 | 86.40 - 93.00 | 0.1923 times | Fri 09 January 2026 | 87.00 (-8.9%) | 92.05 | 84.45 - 95.00 | 0.9615 times | Fri 02 January 2026 | 95.50 (4.95%) | 94.90 | 94.90 - 99.90 | 1.4904 times | Fri 26 December 2025 | 91.00 (8.98%) | 88.60 | 85.25 - 91.05 | 0.8173 times | Fri 19 December 2025 | 83.50 (-2.45%) | 86.00 | 82.15 - 90.95 | 1.899 times | Fri 12 December 2025 | 85.60 (-2.17%) | 88.70 | 83.00 - 88.70 | 1.9712 times | Fri 05 December 2025 | 87.50 (-4.48%) | 88.65 | 83.00 - 91.85 | 2.0192 times |
Monthly price and charts EmaPartners
Strong monthly Stock price targets for EmaPartners EMAPARTNER_SM are 82.8 and 101.25
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 86.516666666667 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Ema Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.10 (9.68%) | 81.50 | 75.50 - 93.95 | 0.1803 times | Thu 29 January 2026 | 82.15 (-17.77%) | 99.00 | 79.25 - 99.50 | 0.1972 times | Wed 31 December 2025 | 99.90 (9.06%) | 88.65 | 82.15 - 99.90 | 0.6829 times | Fri 28 November 2025 | 91.60 (-7.85%) | 102.00 | 86.50 - 104.10 | 0.5154 times | Fri 31 October 2025 | 99.40 (1.64%) | 98.00 | 95.00 - 104.00 | 0.3712 times | Tue 30 September 2025 | 97.80 (-3.69%) | 99.55 | 96.30 - 105.00 | 0.4157 times | Fri 29 August 2025 | 101.55 (6.95%) | 93.30 | 87.05 - 112.00 | 1.527 times | Thu 31 July 2025 | 94.95 (-5.05%) | 98.25 | 92.00 - 107.50 | 1.3298 times | Mon 30 June 2025 | 100.00 (-9.09%) | 110.00 | 98.00 - 113.00 | 1.7837 times | Fri 30 May 2025 | 110.00 (-8.3%) | 120.05 | 99.00 - 124.95 | 2.9968 times | Wed 30 April 2025 | 119.95 (8.65%) | 109.45 | 104.00 - 133.00 | 2.948 times |
Indicator Analysis of EmaPartners
Please login to view indicator analysis. or View indicator analysis of EmaPartners EMAPARTNER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema Partners EMAPARTNER_SM
DMA (daily moving average) of Ema Partners EMAPARTNER_SM
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 86.43 |
| 20 day DMA | 86.54 |
| 35 day DMA | 88.64 |
| 50 day DMA | 88.46 |
| 100 day DMA | 93.73 |
| 150 day DMA | 95.03 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Ema Partners EMAPARTNER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 89.51 | 88.37 |
| 12 day EMA | 88.22 | 87.88 | 87.17 |
| 20 day EMA | 87.93 | 87.7 | 87.27 |
| 35 day EMA | 87.9 | 87.77 | 87.53 |
| 50 day EMA | 88.8 | 88.75 | 88.63 |
SMA (simple moving average) of Ema Partners EMAPARTNER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 90.24 | 90.08 |
| 12 day SMA | 86.43 | 85.7 | 84.8 |
| 20 day SMA | 86.54 | 86.5 | 86.37 |
| 35 day SMA | 88.64 | 88.55 | 88.4 |
| 50 day SMA | 88.46 | 88.54 | 88.48 |
| 100 day SMA | 93.73 | 93.86 | 93.97 |
| 150 day SMA | 95.03 | 95.1 | 95.15 |
| 200 day SMA | 99.3 | 99.38 | 99.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.