EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 428.71 and 444.46

Daily Target 1416.01
Daily Target 2425.66
Daily Target 3431.75666666667
Daily Target 4441.41
Daily Target 5447.51

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Wed 31 December 2025 435.32 (2.61%) 424.99 422.10 - 437.85 0.6245 times
Tue 30 December 2025 424.26 (0.08%) 425.84 423.00 - 427.76 1.6798 times
Mon 29 December 2025 423.91 (-1.37%) 432.00 421.31 - 432.00 1.3253 times
Fri 26 December 2025 429.82 (1.13%) 427.90 426.12 - 430.00 0.5057 times
Wed 24 December 2025 425.03 (-0.47%) 428.69 423.05 - 429.80 1.139 times
Tue 23 December 2025 427.03 (0.06%) 427.00 426.75 - 429.19 0.7888 times
Mon 22 December 2025 426.79 (-0.33%) 426.50 425.20 - 430.99 0.7448 times
Fri 19 December 2025 428.19 (-0.01%) 428.26 426.00 - 432.99 1.7528 times
Thu 18 December 2025 428.25 (-1.07%) 432.89 425.10 - 433.40 0.8608 times
Wed 17 December 2025 432.89 (-2.42%) 444.40 431.05 - 446.18 0.5786 times
Tue 16 December 2025 443.61 (0.8%) 440.60 435.10 - 445.69 0.4272 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 428.32 and 444.86

Weekly Target 1414.95
Weekly Target 2425.14
Weekly Target 3431.49333333333
Weekly Target 4441.68
Weekly Target 5448.03

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Wed 31 December 2025 435.32 (1.28%) 432.00 421.31 - 437.85 0.7168 times
Fri 26 December 2025 429.82 (0.38%) 426.50 423.05 - 430.99 0.6277 times
Fri 19 December 2025 428.19 (-3.06%) 444.24 425.10 - 446.50 0.801 times
Sat 13 December 2025 441.71 (0.12%) 441.95 428.66 - 447.90 1.1347 times
Fri 05 December 2025 441.16 (3.36%) 428.45 426.90 - 453.99 1.2841 times
Fri 28 November 2025 426.81 (-1.31%) 434.45 422.03 - 436.80 0.6581 times
Fri 21 November 2025 432.46 (4.03%) 417.62 415.00 - 437.00 2.0289 times
Fri 14 November 2025 415.71 (-2.45%) 425.65 415.05 - 431.95 1.3912 times
Fri 07 November 2025 426.13 (-0.66%) 429.00 424.00 - 436.00 0.7986 times
Fri 31 October 2025 428.95 (-1.02%) 435.40 423.10 - 437.00 0.559 times
Fri 24 October 2025 433.37 (3.23%) 421.80 419.00 - 434.00 0.9516 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 428.32 and 461

Monthly Target 1404.19
Monthly Target 2419.76
Monthly Target 3436.87333333333
Monthly Target 4452.44
Monthly Target 5469.55

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 1.0627 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 1.1355 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.3332 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 1.0215 times
Fri 29 August 2025 387.87 (-1.98%) 397.60 377.11 - 397.60 0.8576 times
Thu 31 July 2025 395.69 (1.59%) 389.20 387.30 - 406.94 0.8583 times
Mon 30 June 2025 389.50 (2.12%) 381.01 381.01 - 399.00 0.6773 times
Fri 30 May 2025 381.40 (-0.1%) 382.00 374.05 - 395.00 1.191 times
Wed 30 April 2025 381.77 (4.45%) 368.00 362.10 - 386.00 0.9981 times
Fri 28 March 2025 365.49 (0.34%) 365.28 355.00 - 374.00 0.8648 times
Fri 28 February 2025 364.24 (-1.59%) 371.45 342.10 - 377.00 1.241 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 427.67
12 day DMA 430.43
20 day DMA 434.56
35 day DMA 431.31
50 day DMA 430.9
100 day DMA 416.63
150 day DMA 408.73
200 day DMA 400.15

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA429.18426.11427.04
12 day EMA430.14429.2430.1
20 day EMA431.06430.61431.28
35 day EMA431430.75431.13
50 day EMA429.8429.57429.79

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA427.67426.01426.52
12 day SMA430.43430.97432.28
20 day SMA434.56434.69434.96
35 day SMA431.31430.99431.1
50 day SMA430.9430.59430.52
100 day SMA416.63416.13415.78
150 day SMA408.73408.38408.09
200 day SMA400.15399.77399.46
Back to top | Use Dark Theme