EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 394.22 and 399.56

Daily Target 1390.42
Daily Target 2392.67
Daily Target 3395.76
Daily Target 4398.01
Daily Target 5401.1

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Fri 13 June 2025 394.92 (-0.55%) 394.14 393.51 - 398.85 0.9716 times
Thu 12 June 2025 397.09 (0.04%) 397.00 393.59 - 398.85 0.6924 times
Wed 11 June 2025 396.94 (0.34%) 394.92 393.10 - 398.00 0.9876 times
Tue 10 June 2025 395.58 (-0.09%) 395.33 394.26 - 397.95 0.9278 times
Mon 09 June 2025 395.92 (-0.02%) 395.85 394.15 - 398.00 1.2971 times
Fri 06 June 2025 395.98 (0.28%) 394.95 389.05 - 397.00 1.3401 times
Thu 05 June 2025 394.88 (1.79%) 386.90 386.00 - 396.43 1.2513 times
Wed 04 June 2025 387.92 (-0.27%) 389.04 385.00 - 389.95 0.856 times
Tue 03 June 2025 388.98 (-0.05%) 389.70 386.33 - 390.20 0.6225 times
Mon 02 June 2025 389.19 (2.04%) 381.01 381.01 - 390.00 1.0537 times
Fri 30 May 2025 381.40 (-1.84%) 387.78 378.20 - 391.00 1.7332 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 391.14 and 396.89

Weekly Target 1389.87
Weekly Target 2392.4
Weekly Target 3395.62333333333
Weekly Target 4398.15
Weekly Target 5401.37

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Fri 13 June 2025 394.92 (-0.27%) 395.85 393.10 - 398.85 0.7568 times
Fri 06 June 2025 395.98 (3.82%) 381.01 381.01 - 397.00 0.7951 times
Fri 30 May 2025 381.40 (-2.31%) 395.00 374.25 - 395.00 1.9391 times
Fri 23 May 2025 390.43 (1.3%) 383.15 383.15 - 392.80 0.9479 times
Fri 16 May 2025 385.42 (0.8%) 382.50 378.50 - 387.90 0.9443 times
Fri 09 May 2025 382.35 (1.66%) 379.75 374.05 - 385.40 0.8429 times
Fri 02 May 2025 376.09 (-1.1%) 380.29 374.50 - 386.00 0.8384 times
Fri 25 April 2025 380.29 (3.01%) 369.19 368.20 - 383.99 1.5354 times
Thu 17 April 2025 369.19 (-0.25%) 371.80 368.25 - 374.35 0.6267 times
Fri 11 April 2025 370.11 (-2.05%) 376.30 363.20 - 379.00 0.7734 times
Fri 04 April 2025 377.87 (3.39%) 368.00 362.10 - 378.00 0.5873 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 387.97 and 405.81

Monthly Target 1373.75
Monthly Target 2384.34
Monthly Target 3391.59333333333
Monthly Target 4402.18
Monthly Target 5409.43

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Fri 13 June 2025 394.92 (3.54%) 381.01 381.01 - 398.85 0.3933 times
Fri 30 May 2025 381.40 (-0.1%) 382.00 374.05 - 395.00 1.2457 times
Wed 30 April 2025 381.77 (4.45%) 368.00 362.10 - 386.00 1.044 times
Fri 28 March 2025 365.49 (0.34%) 365.28 355.00 - 374.00 0.9045 times
Fri 28 February 2025 364.24 (-1.59%) 371.45 342.10 - 377.00 1.298 times
Fri 31 January 2025 370.14 (0.17%) 369.80 360.28 - 380.00 0.6845 times
Tue 31 December 2024 369.51 (-0.52%) 373.50 350.20 - 379.85 0.7365 times
Fri 29 November 2024 371.43 (-6.04%) 398.35 361.30 - 405.00 0.8143 times
Thu 31 October 2024 395.32 (1.39%) 391.40 384.01 - 398.45 1.1671 times
Mon 30 September 2024 389.91 (0.46%) 387.80 376.00 - 398.25 1.7122 times
Fri 30 August 2024 388.14 (7.02%) 367.10 363.10 - 390.00 1.1643 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 396.09
12 day DMA 392.28
20 day DMA 390.06
35 day DMA 386.47
50 day DMA 382.09
100 day DMA 373.18
150 day DMA 373.91
200 day DMA 377.48

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA395.43395.69394.99
12 day EMA392.93392.57391.75
20 day EMA390.38389.9389.14
35 day EMA385.89385.36384.67
50 day EMA381.74381.2380.55

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA396.09396.3395.86
12 day SMA392.28391.32390.07
20 day SMA390.06389.59388.96
35 day SMA386.47386.05385.37
50 day SMA382.09381.47380.82
100 day SMA373.18372.94372.72
150 day SMA373.91373.9373.9
200 day SMA377.48377.37377.33
Back to top | Use Dark Theme