Login or Join
HomepageEmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks
Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 423.6 and 430.59
| Daily Target 1 | 422.07 |
| Daily Target 2 | 425.13 |
| Daily Target 3 | 429.06 |
| Daily Target 4 | 432.12 |
| Daily Target 5 | 436.05 |
Daily price and volume Embassyfice Parks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 428.19 (-0.01%) | 428.26 | 426.00 - 432.99 | 1.7882 times | Thu 18 December 2025 | 428.25 (-1.07%) | 432.89 | 425.10 - 433.40 | 0.8782 times | Wed 17 December 2025 | 432.89 (-2.42%) | 444.40 | 431.05 - 446.18 | 0.5903 times | Tue 16 December 2025 | 443.61 (0.8%) | 440.60 | 435.10 - 445.69 | 0.4358 times | Mon 15 December 2025 | 440.11 (-0.36%) | 444.24 | 435.58 - 446.50 | 0.4454 times | Sat 13 December 2025 | 441.71 (0.39%) | 442.00 | 440.00 - 446.84 | 0.537 times | Thu 11 December 2025 | 439.98 (0.77%) | 434.00 | 431.20 - 440.98 | 2.7852 times | Wed 10 December 2025 | 436.62 (1.54%) | 430.60 | 430.60 - 442.00 | 0.8885 times | Tue 09 December 2025 | 430.00 (-2.11%) | 438.38 | 428.66 - 438.38 | 0.8471 times | Mon 08 December 2025 | 439.29 (-0.42%) | 441.95 | 437.16 - 447.90 | 0.8043 times | Fri 05 December 2025 | 441.16 (-1.41%) | 446.65 | 438.37 - 449.77 | 1.4054 times |
Weekly price and charts EmbassyficeParks
Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 415.95 and 437.35
| Weekly Target 1 | 411.86 |
| Weekly Target 2 | 420.03 |
| Weekly Target 3 | 433.26333333333 |
| Weekly Target 4 | 441.43 |
| Weekly Target 5 | 454.66 |
Weekly price and volumes for Embassyfice Parks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 428.19 (-3.06%) | 444.24 | 425.10 - 446.50 | 0.8061 times | Sat 13 December 2025 | 441.71 (0.12%) | 441.95 | 428.66 - 447.90 | 1.142 times | Fri 05 December 2025 | 441.16 (3.36%) | 428.45 | 426.90 - 453.99 | 1.2924 times | Fri 28 November 2025 | 426.81 (-1.31%) | 434.45 | 422.03 - 436.80 | 0.6624 times | Fri 21 November 2025 | 432.46 (4.03%) | 417.62 | 415.00 - 437.00 | 2.042 times | Fri 14 November 2025 | 415.71 (-2.45%) | 425.65 | 415.05 - 431.95 | 1.4002 times | Fri 07 November 2025 | 426.13 (-0.66%) | 429.00 | 424.00 - 436.00 | 0.8038 times | Fri 31 October 2025 | 428.95 (-1.02%) | 435.40 | 423.10 - 437.00 | 0.5626 times | Fri 24 October 2025 | 433.37 (3.23%) | 421.80 | 419.00 - 434.00 | 0.9577 times | Fri 17 October 2025 | 419.82 (-1.69%) | 428.38 | 418.21 - 428.38 | 0.3308 times | Fri 10 October 2025 | 427.04 (-0.1%) | 428.70 | 417.40 - 428.95 | 2.7055 times |
Monthly price and charts EmbassyficeParks
Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 412.2 and 441.09
| Monthly Target 1 | 406.87 |
| Monthly Target 2 | 417.53 |
| Monthly Target 3 | 435.76 |
| Monthly Target 4 | 446.42 |
| Monthly Target 5 | 464.65 |
Monthly price and volumes Embassyfice Parks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 428.19 (0.32%) | 428.45 | 425.10 - 453.99 | 0.7739 times | Fri 28 November 2025 | 426.81 (-0.5%) | 429.00 | 415.00 - 437.00 | 1.1722 times | Fri 31 October 2025 | 428.95 (1.66%) | 420.94 | 417.01 - 437.00 | 1.3763 times | Tue 30 September 2025 | 421.93 (8.78%) | 388.40 | 383.00 - 423.00 | 1.0545 times | Fri 29 August 2025 | 387.87 (-1.98%) | 397.60 | 377.11 - 397.60 | 0.8853 times | Thu 31 July 2025 | 395.69 (1.59%) | 389.20 | 387.30 - 406.94 | 0.886 times | Mon 30 June 2025 | 389.50 (2.12%) | 381.01 | 381.01 - 399.00 | 0.6992 times | Fri 30 May 2025 | 381.40 (-0.1%) | 382.00 | 374.05 - 395.00 | 1.2295 times | Wed 30 April 2025 | 381.77 (4.45%) | 368.00 | 362.10 - 386.00 | 1.0304 times | Fri 28 March 2025 | 365.49 (0.34%) | 365.28 | 355.00 - 374.00 | 0.8928 times | Fri 28 February 2025 | 364.24 (-1.59%) | 371.45 | 342.10 - 377.00 | 1.2811 times |
Indicator Analysis of EmbassyficeParks
Please login to view indicator analysis. or View indicator analysis of EmbassyficeParks EMBASSY_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value |
| 5 day DMA | 434.61 |
| 12 day DMA | 437.44 |
| 20 day DMA | 435.31 |
| 35 day DMA | 431.57 |
| 50 day DMA | 430.22 |
| 100 day DMA | 414.25 |
| 150 day DMA | 406.86 |
| 200 day DMA | 397.88 |
EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.65 | 434.88 | 438.2 |
| 12 day EMA | 434.93 | 436.15 | 437.59 |
| 20 day EMA | 434.42 | 435.07 | 435.79 |
| 35 day EMA | 432.76 | 433.03 | 433.31 |
| 50 day EMA | 430.16 | 430.24 | 430.32 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.61 | 437.31 | 439.66 |
| 12 day SMA | 437.44 | 439.23 | 440.04 |
| 20 day SMA | 435.31 | 435.52 | 435.93 |
| 35 day SMA | 431.57 | 431.54 | 431.73 |
| 50 day SMA | 430.22 | 430.2 | 430.12 |
| 100 day SMA | 414.25 | 413.99 | 413.74 |
| 150 day SMA | 406.86 | 406.57 | 406.28 |
| 200 day SMA | 397.88 | 397.52 | 397.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.