EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 419.57 and 426.47

Daily Target 1417.74
Daily Target 2421.39
Daily Target 3424.64333333333
Daily Target 4428.29
Daily Target 5431.54

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Fri 27 February 2026 425.03 (-0.57%) 425.10 421.00 - 427.90 0.2519 times
Thu 26 February 2026 427.45 (0.2%) 424.00 423.00 - 430.10 0.1766 times
Wed 25 February 2026 426.59 (1.56%) 420.00 420.00 - 428.20 0.5339 times
Tue 24 February 2026 420.02 (-3.3%) 434.80 417.50 - 437.00 8.5843 times
Mon 23 February 2026 434.36 (0.23%) 433.00 431.59 - 435.99 0.0778 times
Fri 20 February 2026 433.37 (-0.42%) 435.00 432.00 - 435.80 0.0798 times
Thu 19 February 2026 435.21 (-0.62%) 439.00 432.65 - 444.70 0.0376 times
Wed 18 February 2026 437.91 (-1.81%) 445.70 436.01 - 445.70 0.1555 times
Tue 17 February 2026 445.99 (0.27%) 445.00 442.20 - 447.60 0.0594 times
Mon 16 February 2026 444.79 (0.99%) 440.42 439.76 - 446.69 0.0431 times
Fri 13 February 2026 440.42 (-1.84%) 444.90 438.06 - 445.00 0.1408 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 411.52 and 431.02

Weekly Target 1407.01
Weekly Target 2416.02
Weekly Target 3426.51
Weekly Target 4435.52
Weekly Target 5446.01

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Fri 27 February 2026 425.03 (-1.92%) 433.00 417.50 - 437.00 6.8217 times
Fri 20 February 2026 433.37 (-1.6%) 440.42 432.00 - 447.60 0.2661 times
Fri 13 February 2026 440.42 (-0.34%) 446.50 438.06 - 462.00 0.4162 times
Fri 06 February 2026 441.91 (1.76%) 434.26 429.00 - 443.01 0.2958 times
Fri 30 January 2026 434.26 (-0.31%) 435.50 428.20 - 439.00 0.4773 times
Fri 23 January 2026 435.60 (-3.13%) 450.90 434.21 - 450.94 0.3017 times
Fri 16 January 2026 449.68 (3.01%) 437.70 435.00 - 450.98 0.26 times
Fri 09 January 2026 436.52 (-0.45%) 441.90 431.01 - 447.00 0.5145 times
Fri 02 January 2026 438.51 (2.02%) 432.00 421.31 - 439.00 0.3771 times
Fri 26 December 2025 429.82 (0.38%) 426.50 423.05 - 430.99 0.2696 times
Fri 19 December 2025 428.19 (-3.06%) 444.24 425.10 - 446.50 0.344 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 399.02 and 443.52

Monthly Target 1390.34
Monthly Target 2407.69
Monthly Target 3434.84333333333
Monthly Target 4452.19
Monthly Target 5479.34

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 3.1925 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.6642 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.8023 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.8573 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.0066 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 0.7712 times
Fri 29 August 2025 387.87 (-1.98%) 397.60 377.11 - 397.60 0.6475 times
Thu 31 July 2025 395.69 (1.59%) 389.20 387.30 - 406.94 0.648 times
Mon 30 June 2025 389.50 (2.12%) 381.01 381.01 - 399.00 0.5113 times
Fri 30 May 2025 381.40 (-0.1%) 382.00 374.05 - 395.00 0.8992 times
Wed 30 April 2025 381.77 (4.45%) 368.00 362.10 - 386.00 0.7536 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 426.69
12 day DMA 434.99
20 day DMA 439.15
35 day DMA 438.37
50 day DMA 436.35
100 day DMA 433.24
150 day DMA 421.28
200 day DMA 413.8

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA427.67428.99429.76
12 day EMA432.87434.29435.53
20 day EMA435.41436.5437.45
35 day EMA436.47437.14437.71
50 day EMA435.65436.08436.43

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA426.69428.36429.91
12 day SMA434.99437.98440.66
20 day SMA439.15439.88440.22
35 day SMA438.37438.67439.16
50 day SMA436.35436.51436.83
100 day SMA433.24433.19433.19
150 day SMA421.28421.14420.93
200 day SMA413.8413.59413.36
Back to top | Use Dark Theme