Login or Join
HomepageEmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks
Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 359.43 and 368.72
| Daily Target 1 | 357.41 |
| Daily Target 2 | 361.45 |
| Daily Target 3 | 366.7 |
| Daily Target 4 | 370.74 |
| Daily Target 5 | 375.99 |
Daily price and volume Embassyfice Parks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 365.49 (0.43%) | 371.90 | 362.66 - 371.95 | 0.8267 times |
| Wed 26 March 2025 | 363.94 (-0.09%) | 363.70 | 363.00 - 364.90 | 0.6522 times |
| Tue 25 March 2025 | 364.25 (2.21%) | 359.50 | 358.50 - 364.90 | 0.8298 times |
| Mon 24 March 2025 | 356.37 (0.05%) | 356.50 | 355.20 - 359.79 | 1.4581 times |
| Fri 21 March 2025 | 356.19 (-1.9%) | 364.38 | 355.00 - 364.50 | 2.2441 times |
| Thu 20 March 2025 | 363.10 (0.14%) | 363.80 | 359.50 - 365.10 | 0.7939 times |
| Wed 19 March 2025 | 362.60 (0.02%) | 361.98 | 359.02 - 365.00 | 0.8046 times |
| Tue 18 March 2025 | 362.52 (-0.6%) | 366.00 | 357.20 - 366.50 | 0.6388 times |
| Mon 17 March 2025 | 364.71 (-0.59%) | 374.00 | 357.75 - 374.00 | 1.1988 times |
| Thu 13 March 2025 | 366.86 (0.53%) | 367.00 | 361.11 - 368.01 | 0.5529 times |
| Wed 12 March 2025 | 364.92 (1.38%) | 361.00 | 360.00 - 369.50 | 0.7838 times |
Weekly price and charts EmbassyficeParks
Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 360.35 and 377.1
| Weekly Target 1 | 347.46 |
| Weekly Target 2 | 356.48 |
| Weekly Target 3 | 364.21333333333 |
| Weekly Target 4 | 373.23 |
| Weekly Target 5 | 380.96 |
Weekly price and volumes for Embassyfice Parks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 365.49 (2.61%) | 356.50 | 355.20 - 371.95 | 0.7569 times |
| Fri 21 March 2025 | 356.19 (-2.91%) | 374.00 | 355.00 - 374.00 | 1.1413 times |
| Thu 13 March 2025 | 366.86 (1.83%) | 361.40 | 357.00 - 369.50 | 0.552 times |
| Fri 07 March 2025 | 360.25 (-1.1%) | 365.28 | 356.78 - 373.89 | 1.0565 times |
| Fri 28 February 2025 | 364.24 (0.28%) | 366.00 | 355.00 - 369.50 | 1.9916 times |
| Fri 21 February 2025 | 363.24 (1.07%) | 360.00 | 342.10 - 364.80 | 1.8218 times |
| Fri 14 February 2025 | 359.41 (-1.88%) | 366.00 | 358.05 - 367.95 | 0.5657 times |
| Fri 07 February 2025 | 366.29 (-1.04%) | 371.45 | 361.20 - 377.00 | 0.6532 times |
| Fri 31 January 2025 | 370.14 (1.48%) | 364.70 | 360.28 - 376.00 | 0.5245 times |
| Fri 24 January 2025 | 364.73 (-2.91%) | 376.79 | 360.60 - 377.90 | 0.9367 times |
| Fri 17 January 2025 | 375.65 (0.13%) | 378.90 | 367.50 - 379.31 | 0.4199 times |
Monthly price and charts EmbassyficeParks
Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 360.25 and 379.25
| Monthly Target 1 | 345.83 |
| Monthly Target 2 | 355.66 |
| Monthly Target 3 | 364.83 |
| Monthly Target 4 | 374.66 |
| Monthly Target 5 | 383.83 |
Monthly price and volumes Embassyfice Parks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 365.49 (0.34%) | 365.28 | 355.00 - 374.00 | 0.8317 times |
| Fri 28 February 2025 | 364.24 (-1.59%) | 371.45 | 342.10 - 377.00 | 1.1935 times |
| Fri 31 January 2025 | 370.14 (0.17%) | 369.80 | 360.28 - 380.00 | 0.6294 times |
| Tue 31 December 2024 | 369.51 (-0.52%) | 373.50 | 350.20 - 379.85 | 0.6772 times |
| Fri 29 November 2024 | 371.43 (-6.04%) | 398.35 | 361.30 - 405.00 | 0.7487 times |
| Thu 31 October 2024 | 395.32 (1.39%) | 391.40 | 384.01 - 398.45 | 1.0731 times |
| Mon 30 September 2024 | 389.91 (0.46%) | 387.80 | 376.00 - 398.25 | 1.5744 times |
| Fri 30 August 2024 | 388.14 (7.02%) | 367.10 | 363.10 - 390.00 | 1.0706 times |
| Wed 31 July 2024 | 362.68 (2.07%) | 357.40 | 343.00 - 379.00 | 1.0412 times |
| Fri 28 June 2024 | 355.32 (1.56%) | 352.00 | 342.00 - 365.00 | 1.16 times |
| Fri 31 May 2024 | 349.86 (-2.73%) | 358.11 | 335.00 - 365.00 | 1.368 times |
Indicator Analysis of EmbassyficeParks
Please login to view indicator analysis. or View indicator analysis of EmbassyficeParks EMBASSY_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value |
| 5 day DMA | 361.25 |
| 12 day DMA | 362.57 |
| 20 day DMA | 362.74 |
| 35 day DMA | 361.86 |
| 50 day DMA | 364.04 |
| 100 day DMA | 369.52 |
| 150 day DMA | 375.86 |
| 200 day DMA | 373.14 |
EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.14 | 361.97 | 360.99 |
| 12 day EMA | 362.42 | 361.86 | 361.48 |
| 20 day EMA | 362.4 | 362.07 | 361.87 |
| 35 day EMA | 363.7 | 363.59 | 363.57 |
| 50 day EMA | 364.56 | 364.52 | 364.54 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.25 | 360.77 | 360.5 |
| 12 day SMA | 362.57 | 362.19 | 361.88 |
| 20 day SMA | 362.74 | 362.22 | 361.81 |
| 35 day SMA | 361.86 | 361.85 | 362.05 |
| 50 day SMA | 364.04 | 364.26 | 364.41 |
| 100 day SMA | 369.52 | 369.82 | 370.12 |
| 150 day SMA | 375.86 | 375.95 | 376 |
| 200 day SMA | 373.14 | 373.08 | 373.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.