EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 424.73 and 430.47

Daily Target 1	423.57
Daily Target 2	425.89
Daily Target 3	429.31333333333
Daily Target 4	431.63
Daily Target 5	435.05

Daily price and volume Embassyfice Parks

Date	Closing	Open	Range	Volume
Fri 05 June 2026	428.20 (-0.07%)	429.60	427.00 - 432.74	0.4401 times
Thu 04 June 2026	428.48 (-0.8%)	432.00	428.07 - 432.25	0.8826 times
Wed 03 June 2026	431.94 (-0.75%)	434.95	430.02 - 434.95	0.5367 times
Tue 02 June 2026	435.21 (-0.52%)	438.90	434.00 - 438.90	0.8493 times
Mon 01 June 2026	437.49 (2.42%)	428.70	428.01 - 438.43	1.1405 times
Fri 29 May 2026	427.17 (-2.14%)	438.95	425.10 - 439.40	2.9738 times
Wed 27 May 2026	436.52 (0.71%)	433.43	432.83 - 438.00	1.0202 times
Tue 26 May 2026	433.43 (0.62%)	430.74	426.90 - 433.98	0.8214 times
Mon 25 May 2026	430.74 (0.2%)	429.95	427.89 - 435.86	0.7982 times
Fri 22 May 2026	429.88 (-1.02%)	435.90	427.02 - 437.67	0.5373 times
Thu 21 May 2026	434.33 (-0.03%)	434.79	429.50 - 438.35	0.4911 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 421.65 and 433.55

Weekly Target 1	419.47
Weekly Target 2	423.83
Weekly Target 3	431.36666666667
Weekly Target 4	435.73
Weekly Target 5	443.27

Weekly price and volumes for Embassyfice Parks

Date	Closing	Open	Range	Volume
Fri 05 June 2026	428.20 (0.24%)	428.70	427.00 - 438.90	0.6142 times
Fri 29 May 2026	427.17 (-0.63%)	429.95	425.10 - 439.40	0.8957 times
Fri 22 May 2026	429.88 (2.09%)	422.00	418.10 - 438.35	0.5335 times
Fri 15 May 2026	421.09 (-0.1%)	422.85	418.76 - 426.55	0.6053 times
Fri 08 May 2026	421.52 (-0.76%)	427.00	418.21 - 427.00	0.985 times
Thu 30 April 2026	424.76 (-1.9%)	435.70	422.00 - 436.96	3.3974 times
Fri 24 April 2026	432.97 (-1.56%)	439.81	426.00 - 441.01	0.7912 times
Fri 17 April 2026	439.81 (-1.67%)	451.40	437.00 - 451.40	0.5235 times
Fri 10 April 2026	447.30 (4.03%)	430.01	425.50 - 448.00	0.7847 times
Thu 02 April 2026	429.97 (0.78%)	425.00	416.25 - 433.90	0.8695 times
Fri 27 March 2026	426.63 (2.39%)	412.80	410.15 - 435.75	0.6985 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 421.65 and 433.55

Monthly Target 1	419.47
Monthly Target 2	423.83
Monthly Target 3	431.36666666667
Monthly Target 4	435.73
Monthly Target 5	443.27

Monthly price and volumes Embassyfice Parks

Date	Closing	Open	Range	Volume
Fri 05 June 2026	428.20 (0.24%)	428.70	427.00 - 438.90	0.0841 times
Fri 29 May 2026	427.17 (0.57%)	427.00	418.10 - 439.40	0.4135 times
Thu 30 April 2026	424.76 (1.06%)	422.40	417.00 - 451.40	0.8419 times
Mon 30 March 2026	420.29 (-1.12%)	425.00	410.15 - 442.99	0.7699 times
Fri 27 February 2026	425.03 (-2.13%)	434.26	417.50 - 462.00	3.4536 times
Fri 30 January 2026	434.26 (-0.24%)	435.30	428.20 - 450.98	0.7185 times
Wed 31 December 2025	435.32 (1.99%)	428.45	421.31 - 453.99	0.8679 times
Fri 28 November 2025	426.81 (-0.5%)	429.00	415.00 - 437.00	0.9274 times
Fri 31 October 2025	428.95 (1.66%)	420.94	417.01 - 437.00	1.0889 times
Tue 30 September 2025	421.93 (8.78%)	388.40	383.00 - 423.00	0.8342 times
Fri 29 August 2025	387.87 (-1.98%)	397.60	377.11 - 397.60	0.7004 times

monthly chart EmbassyficeParks

Indicator Analysis of EmbassyficeParks

Please login to view indicator analysis. or View indicator analysis of EmbassyficeParks EMBASSY_RR on MunafaSutra.com for free

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period	DMA value
5 day DMA	432.26
12 day DMA	432.32
20 day DMA	428.66
35 day DMA	428.6
50 day DMA	429.35
100 day DMA	431.93
150 day DMA	431.71
200 day DMA	425.27

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.5	431.65	433.24
12 day EMA	430.67	431.12	431.6
20 day EMA	429.86	430.04	430.2
35 day EMA	429.39	429.46	429.52
50 day EMA	428.98	429.01	429.03

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	432.26	432.06	433.67
12 day SMA	432.32	432.48	431.96
20 day SMA	428.66	428.31	427.91
35 day SMA	428.6	429.2	429.76
50 day SMA	429.35	429.17	429
100 day SMA	431.93	432.02	432.07
150 day SMA	431.71	431.75	431.76
200 day SMA	425.27	425.06	424.83