EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 360.23 and 376.28

Daily Target 1357.1
Daily Target 2363.36
Daily Target 3373.15333333333
Daily Target 4379.41
Daily Target 5389.2

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Thu 28 March 2024 369.61 (-1.97%) 377.97 366.90 - 382.95 0.4181 times
Wed 27 March 2024 377.03 (0.41%) 377.40 371.00 - 379.97 0.3135 times
Tue 26 March 2024 375.48 (-0.13%) 375.23 372.00 - 378.64 0.2669 times
Fri 22 March 2024 375.98 (0.2%) 375.97 374.03 - 376.95 0.1682 times
Thu 21 March 2024 375.23 (1.35%) 372.20 369.00 - 377.97 0.605 times
Wed 20 March 2024 370.23 (-3.35%) 384.95 368.00 - 384.95 0.1967 times
Tue 19 March 2024 383.06 (-0.47%) 385.35 370.26 - 385.35 0.651 times
Mon 18 March 2024 384.85 (-2.58%) 395.03 380.20 - 395.99 1.9352 times
Fri 15 March 2024 395.03 (2.56%) 383.64 382.00 - 399.00 3.3503 times
Thu 14 March 2024 385.17 (0.79%) 381.80 365.25 - 387.00 2.095 times
Wed 13 March 2024 382.16 (1.79%) 376.40 374.11 - 384.00 1.4392 times

 Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 360.23 and 376.28

Weekly Target 1357.1
Weekly Target 2363.36
Weekly Target 3373.15333333333
Weekly Target 4379.41
Weekly Target 5389.2

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Thu 28 March 2024 369.61 (-1.69%) 375.23 366.90 - 382.95 0.2313 times
Fri 22 March 2024 375.98 (-4.82%) 395.03 368.00 - 395.99 0.8237 times
Fri 15 March 2024 395.03 (4.41%) 380.80 365.25 - 399.00 1.9902 times
Thu 07 March 2024 378.35 (0.83%) 378.30 371.00 - 386.95 0.642 times
Sat 02 March 2024 375.25 (3.1%) 368.00 361.20 - 387.95 1.158 times
Fri 23 February 2024 363.95 (-1.08%) 367.90 324.10 - 369.40 2.5768 times
Fri 16 February 2024 367.91 (1.38%) 362.00 354.01 - 370.02 0.7803 times
Fri 09 February 2024 362.91 (-1.54%) 368.00 355.20 - 372.00 0.5166 times
Fri 02 February 2024 368.60 (5.4%) 351.00 346.49 - 369.90 0.7396 times
Thu 25 January 2024 349.71 (-0.48%) 351.98 346.00 - 357.74 0.5415 times
Fri 19 January 2024 351.39 (0.41%) 352.95 339.65 - 357.50 1.9047 times

 weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 350.56 and 384.31

Monthly Target 1344.2
Monthly Target 2356.91
Monthly Target 3377.95333333333
Monthly Target 4390.66
Monthly Target 5411.7

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Thu 28 March 2024 369.61 (-1.12%) 379.80 365.25 - 399.00 1.1202 times
Thu 29 February 2024 373.80 (4.08%) 361.97 324.10 - 387.95 1.5474 times
Wed 31 January 2024 359.15 (10.63%) 323.80 323.30 - 363.85 1.6479 times
Fri 29 December 2023 324.65 (0.77%) 322.00 284.00 - 338.63 2.1465 times
Thu 30 November 2023 322.17 (3.37%) 311.66 308.00 - 324.00 0.3543 times
Tue 31 October 2023 311.66 (3.68%) 300.82 297.10 - 312.49 0.4256 times
Fri 29 September 2023 300.61 (-1.49%) 306.95 300.00 - 313.00 0.6275 times
Thu 31 August 2023 305.17 (-2.18%) 311.94 299.17 - 313.00 0.5319 times
Mon 31 July 2023 311.98 (6.97%) 293.70 292.01 - 313.34 0.3993 times
Fri 30 June 2023 291.66 (-5.3%) 309.50 288.00 - 310.10 1.1994 times
Wed 31 May 2023 307.99 (-6.58%) 329.69 295.10 - 334.80 1.4554 times

 monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 374.67
12 day DMA 379.11
20 day DMA 378.28
35 day DMA 372.38
50 day DMA 367.81
100 day DMA 346.25
150 day DMA 332.8
200 day DMA 325.16

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA374.47376.9376.83
12 day EMA376.46377.7377.82
20 day EMA375.6376.23376.15
35 day EMA371.95372.09371.8
50 day EMA366.82366.71366.29

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA374.67374.79376
12 day SMA379.11379.93380.04
20 day SMA378.28378.07377.57
35 day SMA372.38372.25371.9
50 day SMA367.81367.42366.81
100 day SMA346.25345.68345.05
150 day SMA332.8332.38331.92
200 day SMA325.16324.81324.44
Back to top | Use Dark Theme