EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks
Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 360.23 and 376.28
Daily Target 1 | 357.1 |
Daily Target 2 | 363.36 |
Daily Target 3 | 373.15333333333 |
Daily Target 4 | 379.41 |
Daily Target 5 | 389.2 |
Daily price and volume Embassyfice Parks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 369.61 (-1.97%) | 377.97 | 366.90 - 382.95 | 0.4181 times | Wed 27 March 2024 | 377.03 (0.41%) | 377.40 | 371.00 - 379.97 | 0.3135 times | Tue 26 March 2024 | 375.48 (-0.13%) | 375.23 | 372.00 - 378.64 | 0.2669 times | Fri 22 March 2024 | 375.98 (0.2%) | 375.97 | 374.03 - 376.95 | 0.1682 times | Thu 21 March 2024 | 375.23 (1.35%) | 372.20 | 369.00 - 377.97 | 0.605 times | Wed 20 March 2024 | 370.23 (-3.35%) | 384.95 | 368.00 - 384.95 | 0.1967 times | Tue 19 March 2024 | 383.06 (-0.47%) | 385.35 | 370.26 - 385.35 | 0.651 times | Mon 18 March 2024 | 384.85 (-2.58%) | 395.03 | 380.20 - 395.99 | 1.9352 times | Fri 15 March 2024 | 395.03 (2.56%) | 383.64 | 382.00 - 399.00 | 3.3503 times | Thu 14 March 2024 | 385.17 (0.79%) | 381.80 | 365.25 - 387.00 | 2.095 times | Wed 13 March 2024 | 382.16 (1.79%) | 376.40 | 374.11 - 384.00 | 1.4392 times |
Weekly price and charts EmbassyficeParks
Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 360.23 and 376.28
Weekly Target 1 | 357.1 |
Weekly Target 2 | 363.36 |
Weekly Target 3 | 373.15333333333 |
Weekly Target 4 | 379.41 |
Weekly Target 5 | 389.2 |
Weekly price and volumes for Embassyfice Parks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 369.61 (-1.69%) | 375.23 | 366.90 - 382.95 | 0.2313 times | Fri 22 March 2024 | 375.98 (-4.82%) | 395.03 | 368.00 - 395.99 | 0.8237 times | Fri 15 March 2024 | 395.03 (4.41%) | 380.80 | 365.25 - 399.00 | 1.9902 times | Thu 07 March 2024 | 378.35 (0.83%) | 378.30 | 371.00 - 386.95 | 0.642 times | Sat 02 March 2024 | 375.25 (3.1%) | 368.00 | 361.20 - 387.95 | 1.158 times | Fri 23 February 2024 | 363.95 (-1.08%) | 367.90 | 324.10 - 369.40 | 2.5768 times | Fri 16 February 2024 | 367.91 (1.38%) | 362.00 | 354.01 - 370.02 | 0.7803 times | Fri 09 February 2024 | 362.91 (-1.54%) | 368.00 | 355.20 - 372.00 | 0.5166 times | Fri 02 February 2024 | 368.60 (5.4%) | 351.00 | 346.49 - 369.90 | 0.7396 times | Thu 25 January 2024 | 349.71 (-0.48%) | 351.98 | 346.00 - 357.74 | 0.5415 times | Fri 19 January 2024 | 351.39 (0.41%) | 352.95 | 339.65 - 357.50 | 1.9047 times |
Monthly price and charts EmbassyficeParks
Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 350.56 and 384.31
Monthly Target 1 | 344.2 |
Monthly Target 2 | 356.91 |
Monthly Target 3 | 377.95333333333 |
Monthly Target 4 | 390.66 |
Monthly Target 5 | 411.7 |
Monthly price and volumes Embassyfice Parks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 369.61 (-1.12%) | 379.80 | 365.25 - 399.00 | 1.1202 times | Thu 29 February 2024 | 373.80 (4.08%) | 361.97 | 324.10 - 387.95 | 1.5474 times | Wed 31 January 2024 | 359.15 (10.63%) | 323.80 | 323.30 - 363.85 | 1.6479 times | Fri 29 December 2023 | 324.65 (0.77%) | 322.00 | 284.00 - 338.63 | 2.1465 times | Thu 30 November 2023 | 322.17 (3.37%) | 311.66 | 308.00 - 324.00 | 0.3543 times | Tue 31 October 2023 | 311.66 (3.68%) | 300.82 | 297.10 - 312.49 | 0.4256 times | Fri 29 September 2023 | 300.61 (-1.49%) | 306.95 | 300.00 - 313.00 | 0.6275 times | Thu 31 August 2023 | 305.17 (-2.18%) | 311.94 | 299.17 - 313.00 | 0.5319 times | Mon 31 July 2023 | 311.98 (6.97%) | 293.70 | 292.01 - 313.34 | 0.3993 times | Fri 30 June 2023 | 291.66 (-5.3%) | 309.50 | 288.00 - 310.10 | 1.1994 times | Wed 31 May 2023 | 307.99 (-6.58%) | 329.69 | 295.10 - 334.80 | 1.4554 times |
Indicator Analysis of EmbassyficeParks
Please login to view indicator analysis. or View indicator analysis of EmbassyficeParks EMBASSY_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
DMA period | DMA value |
5 day DMA | 374.67 |
12 day DMA | 379.11 |
20 day DMA | 378.28 |
35 day DMA | 372.38 |
50 day DMA | 367.81 |
100 day DMA | 346.25 |
150 day DMA | 332.8 |
200 day DMA | 325.16 |
EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 374.47 | 376.9 | 376.83 |
12 day EMA | 376.46 | 377.7 | 377.82 |
20 day EMA | 375.6 | 376.23 | 376.15 |
35 day EMA | 371.95 | 372.09 | 371.8 |
50 day EMA | 366.82 | 366.71 | 366.29 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.67 | 374.79 | 376 |
12 day SMA | 379.11 | 379.93 | 380.04 |
20 day SMA | 378.28 | 378.07 | 377.57 |
35 day SMA | 372.38 | 372.25 | 371.9 |
50 day SMA | 367.81 | 367.42 | 366.81 |
100 day SMA | 346.25 | 345.68 | 345.05 |
150 day SMA | 332.8 | 332.38 | 331.92 |
200 day SMA | 325.16 | 324.81 | 324.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.