Login or Join
HomepageEmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks
Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 422.9 and 435.46
| Daily Target 1 | 420.56 |
| Daily Target 2 | 425.24 |
| Daily Target 3 | 433.12333333333 |
| Daily Target 4 | 437.8 |
| Daily Target 5 | 445.68 |
Daily price and volume Embassyfice Parks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 429.91 (-2.25%) | 439.81 | 428.45 - 441.01 | 1.3866 times | Fri 17 April 2026 | 439.81 (-0.6%) | 444.98 | 437.00 - 444.98 | 0.5303 times | Thu 16 April 2026 | 442.48 (-1.53%) | 450.60 | 440.00 - 450.60 | 0.3658 times | Wed 15 April 2026 | 449.36 (0.31%) | 445.00 | 445.00 - 450.00 | 0.5983 times | Mon 13 April 2026 | 447.96 (0.15%) | 451.40 | 445.26 - 451.40 | 1.9525 times | Fri 10 April 2026 | 447.30 (1.68%) | 442.99 | 441.20 - 448.00 | 0.7527 times | Thu 09 April 2026 | 439.91 (0.57%) | 439.00 | 437.50 - 444.00 | 0.9082 times | Wed 08 April 2026 | 437.42 (1.76%) | 432.90 | 431.99 - 439.49 | 1.7654 times | Tue 07 April 2026 | 429.85 (0.03%) | 430.00 | 425.50 - 430.00 | 0.7178 times | Mon 06 April 2026 | 429.74 (-0.05%) | 430.01 | 426.90 - 433.95 | 1.0225 times | Thu 02 April 2026 | 429.97 (2.15%) | 418.80 | 418.67 - 433.90 | 1.9448 times |
Weekly price and charts EmbassyficeParks
Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 422.9 and 435.46
| Weekly Target 1 | 420.56 |
| Weekly Target 2 | 425.24 |
| Weekly Target 3 | 433.12333333333 |
| Weekly Target 4 | 437.8 |
| Weekly Target 5 | 445.68 |
Weekly price and volumes for Embassyfice Parks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 429.91 (-2.25%) | 439.81 | 428.45 - 441.01 | 0.0686 times | Fri 17 April 2026 | 439.81 (-1.67%) | 451.40 | 437.00 - 451.40 | 0.1705 times | Fri 10 April 2026 | 447.30 (4.03%) | 430.01 | 425.50 - 448.00 | 0.2555 times | Thu 02 April 2026 | 429.97 (0.78%) | 425.00 | 416.25 - 433.90 | 0.2832 times | Fri 27 March 2026 | 426.63 (2.39%) | 412.80 | 410.15 - 435.75 | 0.2275 times | Fri 20 March 2026 | 416.68 (-1.79%) | 427.00 | 414.02 - 434.79 | 0.4857 times | Fri 13 March 2026 | 424.28 (-2.18%) | 430.00 | 415.31 - 442.99 | 0.4095 times | Fri 06 March 2026 | 433.75 (2.05%) | 425.00 | 411.05 - 439.40 | 0.6369 times | Fri 27 February 2026 | 425.03 (-1.92%) | 433.00 | 417.50 - 437.00 | 7.1825 times | Fri 20 February 2026 | 433.37 (-1.6%) | 440.42 | 432.00 - 447.60 | 0.2802 times | Fri 13 February 2026 | 440.42 (-0.34%) | 446.50 | 438.06 - 462.00 | 0.4382 times |
Monthly price and charts EmbassyficeParks
Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 423.46 and 457.86
| Monthly Target 1 | 398.37 |
| Monthly Target 2 | 414.14 |
| Monthly Target 3 | 432.77 |
| Monthly Target 4 | 448.54 |
| Monthly Target 5 | 467.17 |
Monthly price and volumes Embassyfice Parks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 429.91 (2.29%) | 422.40 | 417.00 - 451.40 | 0.2869 times | Mon 30 March 2026 | 420.29 (-1.12%) | 425.00 | 410.15 - 442.99 | 0.7432 times | Fri 27 February 2026 | 425.03 (-2.13%) | 434.26 | 417.50 - 462.00 | 3.3339 times | Fri 30 January 2026 | 434.26 (-0.24%) | 435.30 | 428.20 - 450.98 | 0.6936 times | Wed 31 December 2025 | 435.32 (1.99%) | 428.45 | 421.31 - 453.99 | 0.8378 times | Fri 28 November 2025 | 426.81 (-0.5%) | 429.00 | 415.00 - 437.00 | 0.8952 times | Fri 31 October 2025 | 428.95 (1.66%) | 420.94 | 417.01 - 437.00 | 1.0511 times | Tue 30 September 2025 | 421.93 (8.78%) | 388.40 | 383.00 - 423.00 | 0.8053 times | Fri 29 August 2025 | 387.87 (-1.98%) | 397.60 | 377.11 - 397.60 | 0.6761 times | Thu 31 July 2025 | 395.69 (1.59%) | 389.20 | 387.30 - 406.94 | 0.6767 times | Mon 30 June 2025 | 389.50 (2.12%) | 381.01 | 381.01 - 399.00 | 0.534 times |
Indicator Analysis of EmbassyficeParks
Please login to view indicator analysis. or View indicator analysis of EmbassyficeParks EMBASSY_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value |
| 5 day DMA | 441.9 |
| 12 day DMA | 437.05 |
| 20 day DMA | 430.88 |
| 35 day DMA | 427.99 |
| 50 day DMA | 432.53 |
| 100 day DMA | 433.8 |
| 150 day DMA | 429.32 |
| 200 day DMA | 419.73 |
EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.2 | 442.34 | 443.61 |
| 12 day EMA | 436.77 | 438.02 | 437.7 |
| 20 day EMA | 434.3 | 434.76 | 434.23 |
| 35 day EMA | 433.7 | 433.92 | 433.57 |
| 50 day EMA | 433.65 | 433.8 | 433.55 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.9 | 445.38 | 445.4 |
| 12 day SMA | 437.05 | 436.25 | 435.15 |
| 20 day SMA | 430.88 | 430.49 | 429.64 |
| 35 day SMA | 427.99 | 428.12 | 427.93 |
| 50 day SMA | 432.53 | 432.67 | 432.67 |
| 100 day SMA | 433.8 | 433.87 | 433.73 |
| 150 day SMA | 429.32 | 429.05 | 428.72 |
| 200 day SMA | 419.73 | 419.55 | 419.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.