Login or Join
HomepageEmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks
Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 437.44 and 444.28
| Daily Target 1 | 436.01 |
| Daily Target 2 | 438.86 |
| Daily Target 3 | 442.85 |
| Daily Target 4 | 445.7 |
| Daily Target 5 | 449.69 |
Daily price and volume Embassyfice Parks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 441.71 (0.39%) | 442.00 | 440.00 - 446.84 | 0.4298 times | Thu 11 December 2025 | 439.98 (0.77%) | 434.00 | 431.20 - 440.98 | 2.2289 times | Wed 10 December 2025 | 436.62 (1.54%) | 430.60 | 430.60 - 442.00 | 0.7111 times | Tue 09 December 2025 | 430.00 (-2.11%) | 438.38 | 428.66 - 438.38 | 0.6779 times | Mon 08 December 2025 | 439.29 (-0.42%) | 441.95 | 437.16 - 447.90 | 0.6437 times | Fri 05 December 2025 | 441.16 (-1.41%) | 446.65 | 438.37 - 449.77 | 1.1247 times | Thu 04 December 2025 | 447.49 (-0.49%) | 451.57 | 443.05 - 451.57 | 0.7323 times | Wed 03 December 2025 | 449.69 (2.67%) | 439.19 | 437.98 - 453.99 | 0.8138 times | Tue 02 December 2025 | 437.98 (1.95%) | 429.62 | 429.62 - 439.95 | 1.3519 times | Mon 01 December 2025 | 429.62 (0.66%) | 428.45 | 426.90 - 430.15 | 1.2861 times | Fri 28 November 2025 | 426.81 (0.09%) | 426.44 | 423.10 - 428.98 | 0.6616 times |
Weekly price and charts EmbassyficeParks
Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 425.57 and 444.81
| Weekly Target 1 | 420.18 |
| Weekly Target 2 | 430.95 |
| Weekly Target 3 | 439.42333333333 |
| Weekly Target 4 | 450.19 |
| Weekly Target 5 | 458.66 |
Weekly price and volumes for Embassyfice Parks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 441.71 (0.12%) | 441.95 | 428.66 - 447.90 | 0.9597 times | Fri 05 December 2025 | 441.16 (3.36%) | 428.45 | 426.90 - 453.99 | 1.0861 times | Fri 28 November 2025 | 426.81 (-1.31%) | 434.45 | 422.03 - 436.80 | 0.5567 times | Fri 21 November 2025 | 432.46 (4.03%) | 417.62 | 415.00 - 437.00 | 1.716 times | Fri 14 November 2025 | 415.71 (-2.45%) | 425.65 | 415.05 - 431.95 | 1.1767 times | Fri 07 November 2025 | 426.13 (-0.66%) | 429.00 | 424.00 - 436.00 | 0.6755 times | Fri 31 October 2025 | 428.95 (-1.02%) | 435.40 | 423.10 - 437.00 | 0.4728 times | Fri 24 October 2025 | 433.37 (3.23%) | 421.80 | 419.00 - 434.00 | 0.8049 times | Fri 17 October 2025 | 419.82 (-1.69%) | 428.38 | 418.21 - 428.38 | 0.278 times | Fri 10 October 2025 | 427.04 (-0.1%) | 428.70 | 417.40 - 428.95 | 2.2736 times | Fri 03 October 2025 | 427.48 (4.36%) | 410.50 | 410.03 - 430.00 | 1.943 times |
Monthly price and charts EmbassyficeParks
Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 434.31 and 461.4
| Monthly Target 1 | 413.78 |
| Monthly Target 2 | 427.74 |
| Monthly Target 3 | 440.86666666667 |
| Monthly Target 4 | 454.83 |
| Monthly Target 5 | 467.96 |
Monthly price and volumes Embassyfice Parks
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 441.71 (3.49%) | 428.45 | 426.90 - 453.99 | 0.5928 times | Fri 28 November 2025 | 426.81 (-0.5%) | 429.00 | 415.00 - 437.00 | 1.1952 times | Fri 31 October 2025 | 428.95 (1.66%) | 420.94 | 417.01 - 437.00 | 1.4033 times | Tue 30 September 2025 | 421.93 (8.78%) | 388.40 | 383.00 - 423.00 | 1.0752 times | Fri 29 August 2025 | 387.87 (-1.98%) | 397.60 | 377.11 - 397.60 | 0.9027 times | Thu 31 July 2025 | 395.69 (1.59%) | 389.20 | 387.30 - 406.94 | 0.9034 times | Mon 30 June 2025 | 389.50 (2.12%) | 381.01 | 381.01 - 399.00 | 0.7129 times | Fri 30 May 2025 | 381.40 (-0.1%) | 382.00 | 374.05 - 395.00 | 1.2537 times | Wed 30 April 2025 | 381.77 (4.45%) | 368.00 | 362.10 - 386.00 | 1.0506 times | Fri 28 March 2025 | 365.49 (0.34%) | 365.28 | 355.00 - 374.00 | 0.9103 times | Fri 28 February 2025 | 364.24 (-1.59%) | 371.45 | 342.10 - 377.00 | 1.3063 times |
Indicator Analysis of EmbassyficeParks
Please login to view indicator analysis. or View indicator analysis of EmbassyficeParks EMBASSY_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value |
| 5 day DMA | 437.52 |
| 12 day DMA | 437.23 |
| 20 day DMA | 433.53 |
| 35 day DMA | 431.04 |
| 50 day DMA | 429.23 |
| 100 day DMA | 412.56 |
| 150 day DMA | 405.14 |
| 200 day DMA | 395.94 |
EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.15 | 437.87 | 436.82 |
| 12 day EMA | 437.03 | 436.18 | 435.49 |
| 20 day EMA | 434.73 | 434 | 433.37 |
| 35 day EMA | 431.76 | 431.17 | 430.65 |
| 50 day EMA | 428.72 | 428.19 | 427.71 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.52 | 437.41 | 438.91 |
| 12 day SMA | 437.23 | 435.83 | 434.86 |
| 20 day SMA | 433.53 | 432.23 | 431.3 |
| 35 day SMA | 431.04 | 430.73 | 430.53 |
| 50 day SMA | 429.23 | 428.83 | 428.31 |
| 100 day SMA | 412.56 | 412.12 | 411.62 |
| 150 day SMA | 405.14 | 404.74 | 404.34 |
| 200 day SMA | 395.94 | 395.53 | 395.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.