Login or Join
HomepageEmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmbassyficeParks
Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 436.11 and 440.66
| Daily Target 1 | 432.75 |
| Daily Target 2 | 434.91 |
| Daily Target 3 | 437.30333333333 |
| Daily Target 4 | 439.46 |
| Daily Target 5 | 441.85 |
Daily price and volume Embassyfice Parks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 437.06 (0.26%) | 436.20 | 435.15 - 439.70 | 0.6879 times | Tue 28 July 2026 | 435.94 (-0.46%) | 438.99 | 435.00 - 439.68 | 1.2701 times | Mon 27 July 2026 | 437.95 (-0.01%) | 439.00 | 437.06 - 445.38 | 1.1812 times | Fri 24 July 2026 | 437.98 (-1.09%) | 440.00 | 437.02 - 444.00 | 0.8748 times | Thu 23 July 2026 | 442.79 (-0.76%) | 445.00 | 439.00 - 446.00 | 1.1555 times | Wed 22 July 2026 | 446.16 (0.12%) | 446.00 | 445.04 - 449.25 | 0.2796 times | Tue 21 July 2026 | 445.64 (-0.81%) | 449.30 | 443.00 - 449.30 | 2.0046 times | Mon 20 July 2026 | 449.30 (-0.72%) | 454.00 | 448.00 - 454.85 | 0.828 times | Fri 17 July 2026 | 452.55 (1.2%) | 449.84 | 447.31 - 453.80 | 1.2787 times | Thu 16 July 2026 | 447.20 (0.75%) | 443.00 | 440.50 - 448.00 | 0.4395 times | Wed 15 July 2026 | 443.88 (0.24%) | 441.50 | 440.10 - 444.98 | 0.31 times |
Weekly price and charts EmbassyficeParks
Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 430.84 and 441.22
| Weekly Target 1 | 428.77 |
| Weekly Target 2 | 432.91 |
| Weekly Target 3 | 439.14666666667 |
| Weekly Target 4 | 443.29 |
| Weekly Target 5 | 449.53 |
Weekly price and volumes for Embassyfice Parks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 437.06 (-0.21%) | 439.00 | 435.00 - 445.38 | 0.8821 times | Fri 24 July 2026 | 437.98 (-3.22%) | 454.00 | 437.02 - 454.85 | 1.4451 times | Fri 17 July 2026 | 452.55 (0.56%) | 450.00 | 440.10 - 453.80 | 0.8326 times | Fri 10 July 2026 | 450.03 (0.71%) | 449.95 | 441.31 - 452.00 | 0.8949 times | Fri 03 July 2026 | 446.87 (4.35%) | 429.68 | 428.41 - 449.00 | 1.1334 times | Thu 25 June 2026 | 428.26 (0.57%) | 427.49 | 423.21 - 430.97 | 1.1505 times | Fri 19 June 2026 | 425.83 (-0.76%) | 430.70 | 424.71 - 432.70 | 0.8111 times | Fri 12 June 2026 | 429.10 (0.21%) | 428.83 | 426.00 - 433.80 | 0.9149 times | Fri 05 June 2026 | 428.20 (0.24%) | 428.70 | 427.00 - 438.90 | 0.7872 times | Fri 29 May 2026 | 427.17 (-0.63%) | 429.95 | 425.10 - 439.40 | 1.148 times | Fri 22 May 2026 | 429.88 (2.09%) | 422.00 | 418.10 - 438.35 | 0.6838 times |
Monthly price and charts EmbassyficeParks
Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 426.11 and 445.96
| Monthly Target 1 | 422.45 |
| Monthly Target 2 | 429.76 |
| Monthly Target 3 | 442.30333333333 |
| Monthly Target 4 | 449.61 |
| Monthly Target 5 | 462.15 |
Monthly price and volumes Embassyfice Parks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 437.06 (-0.22%) | 440.35 | 435.00 - 454.85 | 0.5002 times | Tue 30 June 2026 | 438.04 (2.54%) | 428.70 | 423.21 - 445.00 | 0.443 times | Fri 29 May 2026 | 427.17 (0.57%) | 427.00 | 418.10 - 439.40 | 0.4124 times | Thu 30 April 2026 | 424.76 (1.06%) | 422.40 | 417.00 - 451.40 | 0.8396 times | Mon 30 March 2026 | 420.29 (-1.12%) | 425.00 | 410.15 - 442.99 | 0.7678 times | Fri 27 February 2026 | 425.03 (-2.13%) | 434.26 | 417.50 - 462.00 | 3.4442 times | Fri 30 January 2026 | 434.26 (-0.24%) | 435.30 | 428.20 - 450.98 | 0.7165 times | Wed 31 December 2025 | 435.32 (1.99%) | 428.45 | 421.31 - 453.99 | 0.8655 times | Fri 28 November 2025 | 426.81 (-0.5%) | 429.00 | 415.00 - 437.00 | 0.9248 times | Fri 31 October 2025 | 428.95 (1.66%) | 420.94 | 417.01 - 437.00 | 1.0859 times | Tue 30 September 2025 | 421.93 (8.78%) | 388.40 | 383.00 - 423.00 | 0.832 times |
Indicator Analysis of EmbassyficeParks
Please login to view indicator analysis. or View indicator analysis of EmbassyficeParks EMBASSY_RR on MunafaSutra.com for free
DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR
DMA (daily moving average) of Embassyfice Parks EMBASSY_RR
| DMA period | DMA value |
| 5 day DMA | 438.34 |
| 12 day DMA | 443.27 |
| 20 day DMA | 444.62 |
| 35 day DMA | 438.27 |
| 50 day DMA | 436.12 |
| 100 day DMA | 431.6 |
| 150 day DMA | 433.24 |
| 200 day DMA | 432.4 |
EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.72 | 439.55 | 441.35 |
| 12 day EMA | 441.25 | 442.01 | 443.11 |
| 20 day EMA | 441.1 | 441.53 | 442.12 |
| 35 day EMA | 439.08 | 439.2 | 439.39 |
| 50 day EMA | 435.18 | 435.1 | 435.07 |
SMA (simple moving average) of Embassyfice Parks EMBASSY_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.34 | 440.16 | 442.1 |
| 12 day SMA | 443.27 | 443.8 | 444.98 |
| 20 day SMA | 444.62 | 444.67 | 444.49 |
| 35 day SMA | 438.27 | 437.96 | 437.74 |
| 50 day SMA | 436.12 | 435.8 | 435.58 |
| 100 day SMA | 431.6 | 431.5 | 431.41 |
| 150 day SMA | 433.24 | 433.28 | 433.31 |
| 200 day SMA | 432.4 | 432.35 | 432.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.