EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 420.67 and 427.42

Daily Target 1419.21
Daily Target 2422.12
Daily Target 3425.96
Daily Target 4428.87
Daily Target 5432.71

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Wed 24 December 2025 425.03 (-0.47%) 428.69 423.05 - 429.80 1.1408 times
Tue 23 December 2025 427.03 (0.06%) 427.00 426.75 - 429.19 0.79 times
Mon 22 December 2025 426.79 (-0.33%) 426.50 425.20 - 430.99 0.746 times
Fri 19 December 2025 428.19 (-0.01%) 428.26 426.00 - 432.99 1.7554 times
Thu 18 December 2025 428.25 (-1.07%) 432.89 425.10 - 433.40 0.8621 times
Wed 17 December 2025 432.89 (-2.42%) 444.40 431.05 - 446.18 0.5795 times
Tue 16 December 2025 443.61 (0.8%) 440.60 435.10 - 445.69 0.4278 times
Mon 15 December 2025 440.11 (-0.36%) 444.24 435.58 - 446.50 0.4373 times
Sat 13 December 2025 441.71 (0.39%) 442.00 440.00 - 446.84 0.5272 times
Thu 11 December 2025 439.98 (0.77%) 434.00 431.20 - 440.98 2.7341 times
Wed 10 December 2025 436.62 (1.54%) 430.60 430.60 - 442.00 0.8722 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 420.07 and 428.01

Weekly Target 1418.42
Weekly Target 2421.72
Weekly Target 3426.35666666667
Weekly Target 4429.66
Weekly Target 5434.3

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Wed 24 December 2025 425.03 (-0.74%) 426.50 423.05 - 430.99 0.5208 times
Fri 19 December 2025 428.19 (-3.06%) 444.24 425.10 - 446.50 0.7903 times
Sat 13 December 2025 441.71 (0.12%) 441.95 428.66 - 447.90 1.1196 times
Fri 05 December 2025 441.16 (3.36%) 428.45 426.90 - 453.99 1.267 times
Fri 28 November 2025 426.81 (-1.31%) 434.45 422.03 - 436.80 0.6494 times
Fri 21 November 2025 432.46 (4.03%) 417.62 415.00 - 437.00 2.0019 times
Fri 14 November 2025 415.71 (-2.45%) 425.65 415.05 - 431.95 1.3727 times
Fri 07 November 2025 426.13 (-0.66%) 429.00 424.00 - 436.00 0.788 times
Fri 31 October 2025 428.95 (-1.02%) 435.40 423.10 - 437.00 0.5516 times
Fri 24 October 2025 433.37 (3.23%) 421.80 419.00 - 434.00 0.9389 times
Fri 17 October 2025 419.82 (-1.69%) 428.38 418.21 - 428.38 0.3243 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 408.57 and 439.51

Monthly Target 1403.08
Monthly Target 2414.06
Monthly Target 3434.02333333333
Monthly Target 4445
Monthly Target 5464.96

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Wed 24 December 2025 425.03 (-0.42%) 428.45 423.05 - 453.99 0.8895 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 1.1575 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.3591 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 1.0412 times
Fri 29 August 2025 387.87 (-1.98%) 397.60 377.11 - 397.60 0.8742 times
Thu 31 July 2025 395.69 (1.59%) 389.20 387.30 - 406.94 0.8749 times
Mon 30 June 2025 389.50 (2.12%) 381.01 381.01 - 399.00 0.6904 times
Fri 30 May 2025 381.40 (-0.1%) 382.00 374.05 - 395.00 1.2141 times
Wed 30 April 2025 381.77 (4.45%) 368.00 362.10 - 386.00 1.0175 times
Fri 28 March 2025 365.49 (0.34%) 365.28 355.00 - 374.00 0.8816 times
Fri 28 February 2025 364.24 (-1.59%) 371.45 342.10 - 377.00 1.2651 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 427.06
12 day DMA 433.35
20 day DMA 434.93
35 day DMA 431.17
50 day DMA 430.31
100 day DMA 415.12
150 day DMA 407.6
200 day DMA 398.84

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA428429.48430.7
12 day EMA431.49432.66433.68
20 day EMA432.29433.05433.68
35 day EMA431.74432.13432.43
50 day EMA429.56429.74429.85

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA427.06428.63431.95
12 day SMA433.35434.54435.72
20 day SMA434.93434.93434.99
35 day SMA431.17431.36431.51
50 day SMA430.31430.24430.24
100 day SMA415.12414.85414.52
150 day SMA407.6407.36407.11
200 day SMA398.84398.54398.24
Back to top | Use Dark Theme