EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 124.62 and 130.86
Daily Target 1 | 123.4 |
Daily Target 2 | 125.83 |
Daily Target 3 | 129.64 |
Daily Target 4 | 132.07 |
Daily Target 5 | 135.88 |
Daily price and volume Equinox India
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 128.26 (-3.41%) | 133.10 | 127.21 - 133.45 | 0.7674 times | Thu 05 September 2024 | 132.79 (1.07%) | 132.37 | 132.10 - 134.20 | 0.4693 times | Wed 04 September 2024 | 131.38 (-0.86%) | 131.20 | 130.40 - 136.29 | 0.8569 times | Tue 03 September 2024 | 132.52 (1.59%) | 131.00 | 131.00 - 134.10 | 0.4787 times | Mon 02 September 2024 | 130.44 (-1.75%) | 133.25 | 130.10 - 134.19 | 0.5813 times | Fri 30 August 2024 | 132.76 (-1.69%) | 135.60 | 131.90 - 136.90 | 0.6487 times | Thu 29 August 2024 | 135.04 (-2.59%) | 138.92 | 133.10 - 139.40 | 0.8887 times | Wed 28 August 2024 | 138.63 (-6.9%) | 148.90 | 138.11 - 150.40 | 1.684 times | Tue 27 August 2024 | 148.90 (7.64%) | 138.32 | 137.00 - 150.99 | 2.9852 times | Mon 26 August 2024 | 138.33 (-1%) | 139.05 | 137.62 - 142.49 | 0.6398 times | Fri 23 August 2024 | 139.73 (-1.72%) | 142.50 | 138.55 - 145.74 | 1.3516 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 123.2 and 132.28
Weekly Target 1 | 121.51 |
Weekly Target 2 | 124.88 |
Weekly Target 3 | 130.58666666667 |
Weekly Target 4 | 133.96 |
Weekly Target 5 | 139.67 |
Weekly price and volumes for Equinox India
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 128.26 (-3.39%) | 133.25 | 127.21 - 136.29 | 0.8185 times | Fri 30 August 2024 | 132.76 (-4.99%) | 139.05 | 131.90 - 150.99 | 1.7768 times | Fri 23 August 2024 | 139.73 (7.67%) | 130.20 | 129.30 - 145.74 | 1.2116 times | Fri 16 August 2024 | 129.78 (5.55%) | 122.96 | 120.50 - 134.50 | 0.8118 times | Fri 09 August 2024 | 122.96 (-7.23%) | 128.05 | 122.00 - 134.40 | 1.0269 times | Fri 02 August 2024 | 132.54 (-4.65%) | 139.75 | 130.35 - 142.50 | 0.7661 times | Fri 26 July 2024 | 139.00 (6.17%) | 129.50 | 123.05 - 141.25 | 0.9235 times | Fri 19 July 2024 | 130.92 (-5.45%) | 139.15 | 129.20 - 143.10 | 0.7255 times | Fri 12 July 2024 | 138.47 (0%) | 150.75 | 136.80 - 151.72 | 0.9394 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 123.2 and 132.28
Monthly Target 1 | 121.51 |
Monthly Target 2 | 124.88 |
Monthly Target 3 | 130.58666666667 |
Monthly Target 4 | 133.96 |
Monthly Target 5 | 139.67 |
Monthly price and volumes Equinox India
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 128.26 (-3.39%) | 133.25 | 127.21 - 136.29 | 0.2728 times | Fri 30 August 2024 | 132.76 (-2.27%) | 136.55 | 120.50 - 150.99 | 1.7045 times | Wed 31 July 2024 | 135.85 (0%) | 150.75 | 123.05 - 151.72 | 1.0227 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
DMA period | DMA value |
5 day DMA | 131.08 |
12 day DMA | 135.91 |
20 day DMA | 133.38 |
35 day DMA | 132.87 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Equinox India EMBDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.39 | 132.95 | 133.03 |
12 day EMA | 133.07 | 133.95 | 134.16 |
20 day EMA | 133.6 | 134.16 | 134.3 |
35 day EMA | 133.91 | 134.24 | 134.33 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Equinox India EMBDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.08 | 131.98 | 132.43 |
12 day SMA | 135.91 | 136.14 | 136.04 |
20 day SMA | 133.38 | 133.17 | 132.84 |
35 day SMA | 132.87 | 133.06 | 133.21 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.