Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 104.66 and 107.67
| Daily Target 1 | 103.9 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 106.91333333333 |
| Daily Target 4 | 108.42 |
| Daily Target 5 | 109.92 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 106.91 (-0.15%) | 107.50 | 105.41 - 108.42 | 0.8166 times |
| Wed 16 April 2025 | 107.07 (2.52%) | 104.90 | 104.43 - 108.70 | 1.0367 times |
| Tue 15 April 2025 | 104.44 (4.03%) | 102.20 | 101.36 - 104.94 | 1.1965 times |
| Fri 11 April 2025 | 100.39 (-0.82%) | 104.00 | 99.21 - 104.08 | 1.1956 times |
| Wed 09 April 2025 | 101.22 (-2.24%) | 103.20 | 100.26 - 103.43 | 0.5803 times |
| Tue 08 April 2025 | 103.54 (4.85%) | 102.80 | 100.00 - 104.20 | 0.8487 times |
| Mon 07 April 2025 | 98.75 (-10.78%) | 102.89 | 95.00 - 104.17 | 2.2459 times |
| Fri 04 April 2025 | 110.68 (-4.91%) | 116.40 | 108.11 - 116.65 | 0.9563 times |
| Thu 03 April 2025 | 116.39 (0.94%) | 113.70 | 113.70 - 117.04 | 0.4988 times |
| Wed 02 April 2025 | 115.31 (1.18%) | 114.41 | 112.39 - 115.83 | 0.6246 times |
| Tue 01 April 2025 | 113.97 (-1.63%) | 115.00 | 113.11 - 115.75 | 0.5808 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 104.14 and 111.48
| Weekly Target 1 | 98.32 |
| Weekly Target 2 | 102.61 |
| Weekly Target 3 | 105.65666666667 |
| Weekly Target 4 | 109.95 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 106.91 (6.49%) | 102.20 | 101.36 - 108.70 | 0.6497 times |
| Fri 11 April 2025 | 100.39 (-9.3%) | 102.89 | 95.00 - 104.20 | 1.0375 times |
| Fri 04 April 2025 | 110.68 (-4.47%) | 115.00 | 108.11 - 117.04 | 0.5668 times |
| Fri 28 March 2025 | 115.86 (-2.87%) | 120.90 | 108.20 - 122.65 | 1.3118 times |
| Fri 21 March 2025 | 119.28 (9.06%) | 110.05 | 106.00 - 120.09 | 1.6157 times |
| Thu 13 March 2025 | 109.37 (-9.26%) | 120.15 | 108.98 - 123.00 | 0.6387 times |
| Fri 07 March 2025 | 120.53 (4.91%) | 115.45 | 107.15 - 122.34 | 1.1119 times |
| Fri 28 February 2025 | 114.89 (-12.71%) | 129.99 | 113.35 - 134.70 | 0.8718 times |
| Fri 21 February 2025 | 131.62 (-1.5%) | 132.01 | 124.55 - 137.90 | 1.0478 times |
| Fri 14 February 2025 | 133.63 (-10.56%) | 149.00 | 128.70 - 149.35 | 1.1482 times |
| Fri 07 February 2025 | 149.40 (2.55%) | 144.98 | 142.10 - 156.90 | 1.2822 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 89.94 and 111.98
| Monthly Target 1 | 84.28 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 106.31666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 106.91 (-7.72%) | 115.00 | 95.00 - 117.04 | 0.4688 times |
| Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 0.973 times |
| Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 0.9047 times |
| Fri 31 January 2025 | 145.69 (25.74%) | 116.10 | 116.00 - 163.69 | 2.4136 times |
| Tue 31 December 2024 | 115.87 (-15.39%) | 136.95 | 114.40 - 140.80 | 0.7421 times |
| Fri 29 November 2024 | 136.95 (24.12%) | 111.00 | 105.22 - 139.30 | 0.8796 times |
| Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 1.0053 times |
| Mon 30 September 2024 | 127.25 (-4.15%) | 133.25 | 118.10 - 136.29 | 0.8375 times |
| Fri 30 August 2024 | 132.76 (-2.27%) | 136.55 | 120.50 - 150.99 | 1.1096 times |
| Wed 31 July 2024 | 135.85 (0%) | 150.75 | 123.05 - 151.72 | 0.6658 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 107.88 |
| 20 day DMA | 110.2 |
| 35 day DMA | 113.31 |
| 50 day DMA | 121.42 |
| 100 day DMA | 126.71 |
| 150 day DMA | 125.08 |
| 200 day DMA |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 104.91 | 103.83 |
| 12 day EMA | 107.2 | 107.25 | 107.28 |
| 20 day EMA | 109.76 | 110.06 | 110.37 |
| 35 day EMA | 115.9 | 116.43 | 116.98 |
| 50 day EMA | 121.42 | 122.01 | 122.62 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 103.33 | 101.67 |
| 12 day SMA | 107.88 | 108.65 | 108.79 |
| 20 day SMA | 110.2 | 110.21 | 110.33 |
| 35 day SMA | 113.31 | 114.05 | 114.82 |
| 50 day SMA | 121.42 | 122.2 | 122.91 |
| 100 day SMA | 126.71 | 126.85 | 126.99 |
| 150 day SMA | 125.08 | 125.22 | 125.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.