Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 62.3 and 63.77
| Daily Target 1 | 61.88 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 63.35 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 64.82 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.54 (-0.33%) | 63.78 | 62.52 - 63.99 | 0.3212 times | Mon 20 July 2026 | 63.75 (1.13%) | 62.90 | 61.55 - 64.20 | 0.6831 times | Fri 17 July 2026 | 63.04 (-1.96%) | 64.10 | 62.50 - 64.26 | 0.519 times | Thu 16 July 2026 | 64.30 (1.56%) | 64.33 | 63.10 - 64.90 | 0.5254 times | Wed 15 July 2026 | 63.31 (-2.28%) | 64.50 | 63.01 - 65.63 | 0.5082 times | Tue 14 July 2026 | 64.79 (-3.2%) | 66.45 | 64.11 - 66.93 | 0.6515 times | Mon 13 July 2026 | 66.93 (1.04%) | 66.00 | 65.45 - 67.67 | 1.6024 times | Fri 10 July 2026 | 66.24 (3.81%) | 64.10 | 63.68 - 67.61 | 1.406 times | Thu 09 July 2026 | 63.81 (0.93%) | 63.38 | 62.78 - 65.19 | 0.719 times | Wed 08 July 2026 | 63.22 (2.22%) | 63.65 | 62.31 - 65.80 | 3.0642 times | Tue 07 July 2026 | 61.85 (-1.32%) | 63.00 | 61.32 - 63.11 | 0.5771 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 62.55 and 65.2
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 63.096666666667 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.54 (0.79%) | 62.90 | 61.55 - 64.20 | 0.2269 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.8602 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.4323 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 0.9485 times | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 1.2288 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.3945 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.6472 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 1.0697 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.8619 times | Fri 22 May 2026 | 61.71 (-12.14%) | 69.02 | 60.99 - 71.26 | 1.33 times | Fri 15 May 2026 | 70.24 (0.37%) | 69.39 | 66.16 - 75.97 | 1.7303 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 62.43 and 68.78
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 64.176666666667 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.54 (2.29%) | 62.10 | 61.32 - 67.67 | 0.4945 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.7627 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 0.9274 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.7155 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.104 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.0449 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.5104 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7669 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.0239 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.6497 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1892 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.96 |
| 20 day DMA | 63.35 |
| 35 day DMA | 61.98 |
| 50 day DMA | 63.11 |
| 100 day DMA | 73.26 |
| 150 day DMA | 81.51 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.87 | 63.93 |
| 12 day EMA | 63.75 | 63.79 | 63.8 |
| 20 day EMA | 63.51 | 63.51 | 63.49 |
| 35 day EMA | 63.61 | 63.61 | 63.6 |
| 50 day EMA | 63.53 | 63.53 | 63.52 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.84 | 64.47 |
| 12 day SMA | 63.96 | 63.91 | 63.9 |
| 20 day SMA | 63.35 | 63.26 | 63.18 |
| 35 day SMA | 61.98 | 61.81 | 61.72 |
| 50 day SMA | 63.11 | 63.24 | 63.36 |
| 100 day SMA | 73.26 | 73.57 | 73.89 |
| 150 day SMA | 81.51 | 81.86 | 82.23 |
| 200 day SMA | 89.81 | 90 | 90.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.