Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 82.53 and 84.65
| Daily Target 1 | 82.14 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 84.263333333333 |
| Daily Target 4 | 85.03 |
| Daily Target 5 | 86.38 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 83.67 (-1.26%) | 84.80 | 83.50 - 85.62 | 0.7769 times | Mon 17 November 2025 | 84.74 (0.62%) | 84.22 | 83.65 - 86.49 | 0.8863 times | Fri 14 November 2025 | 84.22 (-0.87%) | 84.70 | 83.65 - 85.83 | 0.8842 times | Thu 13 November 2025 | 84.96 (-0.08%) | 85.03 | 84.68 - 87.96 | 1.3112 times | Wed 12 November 2025 | 85.03 (-1.08%) | 85.85 | 84.80 - 86.68 | 0.8789 times | Tue 11 November 2025 | 85.96 (0.33%) | 85.75 | 83.61 - 86.45 | 0.9159 times | Mon 10 November 2025 | 85.68 (-1.2%) | 87.42 | 85.50 - 87.88 | 0.7043 times | Fri 07 November 2025 | 86.72 (-3.8%) | 88.14 | 86.02 - 89.94 | 1.5116 times | Thu 06 November 2025 | 90.15 (-2.76%) | 93.00 | 90.00 - 93.64 | 0.9778 times | Tue 04 November 2025 | 92.71 (-1.14%) | 94.24 | 92.52 - 96.69 | 1.1527 times | Mon 03 November 2025 | 93.78 (0.98%) | 92.75 | 92.70 - 94.62 | 0.5578 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 82.09 and 85.08
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.553333333333 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 83.67 (-0.65%) | 84.22 | 83.50 - 86.49 | 0.376 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.0613 times | Fri 07 November 2025 | 86.72 (-6.62%) | 92.75 | 86.02 - 96.69 | 0.9495 times | Fri 31 October 2025 | 92.87 (-1.27%) | 94.59 | 91.85 - 95.87 | 0.8504 times | Fri 24 October 2025 | 94.06 (1.4%) | 93.00 | 92.30 - 95.34 | 0.5699 times | Fri 17 October 2025 | 92.76 (-2.43%) | 94.60 | 91.75 - 95.46 | 0.7525 times | Fri 10 October 2025 | 95.07 (-1.67%) | 96.90 | 93.01 - 97.42 | 0.8263 times | Fri 03 October 2025 | 96.68 (5.59%) | 91.99 | 91.00 - 99.21 | 1.1589 times | Fri 26 September 2025 | 91.56 (-8.59%) | 99.70 | 91.26 - 101.18 | 0.9269 times | Fri 19 September 2025 | 100.16 (7.48%) | 93.60 | 93.20 - 105.70 | 2.5283 times | Fri 12 September 2025 | 93.19 (-3.82%) | 97.22 | 92.70 - 97.79 | 0.7628 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 76.99 and 90.18
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 87.953333333333 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 83.67 (-9.91%) | 92.75 | 83.50 - 96.69 | 0.544 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.853 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.2331 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.6261 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.8359 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.3468 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 0.9709 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.0735 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.3041 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 1.2126 times | Fri 31 January 2025 | 145.69 (25.74%) | 116.10 | 116.00 - 163.69 | 3.235 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 87.54 |
| 20 day DMA | 89.95 |
| 35 day DMA | 91.63 |
| 50 day DMA | 93.15 |
| 100 day DMA | 100.69 |
| 150 day DMA | 102.69 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 85.31 | 85.59 |
| 12 day EMA | 86.94 | 87.53 | 88.04 |
| 20 day EMA | 88.73 | 89.26 | 89.74 |
| 35 day EMA | 90.88 | 91.3 | 91.69 |
| 50 day EMA | 92.59 | 92.95 | 93.29 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.98 | 85.17 |
| 12 day SMA | 87.54 | 88.4 | 89.18 |
| 20 day SMA | 89.95 | 90.41 | 90.85 |
| 35 day SMA | 91.63 | 91.91 | 92.2 |
| 50 day SMA | 93.15 | 93.42 | 93.74 |
| 100 day SMA | 100.69 | 101.03 | 101.4 |
| 150 day SMA | 102.69 | 102.81 | 102.93 |
| 200 day SMA | 108.1 | 108.42 | 108.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.