Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 65.19 and 70.29
| Daily Target 1 | 64.26 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 69.356666666667 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 74.46 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.97 (-6.38%) | 72.40 | 67.50 - 72.60 | 1.2233 times | Sat 13 December 2025 | 72.60 (0%) | 72.25 | 71.23 - 73.20 | 0.6606 times | Fri 12 December 2025 | 72.60 (0.61%) | 72.25 | 71.23 - 73.20 | 0.6606 times | Thu 11 December 2025 | 72.16 (2.41%) | 70.58 | 68.92 - 74.00 | 1.0943 times | Wed 10 December 2025 | 70.46 (1.05%) | 70.23 | 69.93 - 73.45 | 1.0709 times | Tue 09 December 2025 | 69.73 (3.01%) | 67.48 | 65.24 - 70.85 | 1.8372 times | Mon 08 December 2025 | 67.69 (-5.38%) | 71.54 | 66.00 - 71.75 | 1.7098 times | Fri 05 December 2025 | 71.54 (-1.58%) | 72.60 | 71.10 - 72.68 | 0.6145 times | Thu 04 December 2025 | 72.69 (-1.65%) | 73.54 | 72.39 - 73.80 | 0.5633 times | Wed 03 December 2025 | 73.91 (-2.03%) | 75.73 | 73.41 - 75.73 | 0.5655 times | Tue 02 December 2025 | 75.44 (-1.41%) | 76.49 | 75.10 - 76.65 | 0.5079 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 65.19 and 70.29
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.97 (-6.38%) | 72.40 | 67.50 - 72.60 | 0.34 times | Sat 13 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.9549 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.7838 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.1232 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 1.0722 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.1989 times | Fri 07 November 2025 | 86.72 (-6.62%) | 92.75 | 86.02 - 96.69 | 1.0726 times | Fri 31 October 2025 | 92.87 (-1.27%) | 94.59 | 91.85 - 95.87 | 0.9606 times | Fri 24 October 2025 | 94.06 (1.4%) | 93.00 | 92.30 - 95.34 | 0.6438 times | Fri 17 October 2025 | 92.76 (-2.43%) | 94.60 | 91.75 - 95.46 | 0.85 times | Fri 10 October 2025 | 95.07 (-1.67%) | 96.90 | 93.01 - 97.42 | 0.9334 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 60.03 and 73.18
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.6361 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 0.9229 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.8735 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.2627 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.6411 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.8559 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.3791 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 0.9942 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.0992 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 1.3354 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 1.2417 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 71.94 |
| 20 day DMA | 74.93 |
| 35 day DMA | 80.84 |
| 50 day DMA | 84.7 |
| 100 day DMA | 91.81 |
| 150 day DMA | 99.24 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 72.02 | 71.73 |
| 12 day EMA | 72.51 | 73.34 | 73.48 |
| 20 day EMA | 75.05 | 75.8 | 76.14 |
| 35 day EMA | 79.41 | 80.08 | 80.52 |
| 50 day EMA | 84.11 | 84.77 | 85.27 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.51 | 70.53 |
| 12 day SMA | 71.94 | 72.72 | 73.2 |
| 20 day SMA | 74.93 | 75.72 | 76.32 |
| 35 day SMA | 80.84 | 81.54 | 82.15 |
| 50 day SMA | 84.7 | 85.27 | 85.77 |
| 100 day SMA | 91.81 | 92.32 | 92.78 |
| 150 day SMA | 99.24 | 99.44 | 99.61 |
| 200 day SMA | 101.59 | 101.91 | 102.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.