EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong Daily Stock price targets for EquinoxIndia EMBDL are 124.62 and 130.86

Daily Target 1123.4
Daily Target 2125.83
Daily Target 3129.64
Daily Target 4132.07
Daily Target 5135.88

Daily price and volume Equinox India

Date Closing Open Range Volume
Fri 06 September 2024 128.26 (-3.41%) 133.10 127.21 - 133.45 0.7674 times
Thu 05 September 2024 132.79 (1.07%) 132.37 132.10 - 134.20 0.4693 times
Wed 04 September 2024 131.38 (-0.86%) 131.20 130.40 - 136.29 0.8569 times
Tue 03 September 2024 132.52 (1.59%) 131.00 131.00 - 134.10 0.4787 times
Mon 02 September 2024 130.44 (-1.75%) 133.25 130.10 - 134.19 0.5813 times
Fri 30 August 2024 132.76 (-1.69%) 135.60 131.90 - 136.90 0.6487 times
Thu 29 August 2024 135.04 (-2.59%) 138.92 133.10 - 139.40 0.8887 times
Wed 28 August 2024 138.63 (-6.9%) 148.90 138.11 - 150.40 1.684 times
Tue 27 August 2024 148.90 (7.64%) 138.32 137.00 - 150.99 2.9852 times
Mon 26 August 2024 138.33 (-1%) 139.05 137.62 - 142.49 0.6398 times
Fri 23 August 2024 139.73 (-1.72%) 142.50 138.55 - 145.74 1.3516 times

Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 123.2 and 132.28

Weekly Target 1121.51
Weekly Target 2124.88
Weekly Target 3130.58666666667
Weekly Target 4133.96
Weekly Target 5139.67

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Fri 06 September 2024 128.26 (-3.39%) 133.25 127.21 - 136.29 0.8185 times
Fri 30 August 2024 132.76 (-4.99%) 139.05 131.90 - 150.99 1.7768 times
Fri 23 August 2024 139.73 (7.67%) 130.20 129.30 - 145.74 1.2116 times
Fri 16 August 2024 129.78 (5.55%) 122.96 120.50 - 134.50 0.8118 times
Fri 09 August 2024 122.96 (-7.23%) 128.05 122.00 - 134.40 1.0269 times
Fri 02 August 2024 132.54 (-4.65%) 139.75 130.35 - 142.50 0.7661 times
Fri 26 July 2024 139.00 (6.17%) 129.50 123.05 - 141.25 0.9235 times
Fri 19 July 2024 130.92 (-5.45%) 139.15 129.20 - 143.10 0.7255 times
Fri 12 July 2024 138.47 (0%) 150.75 136.80 - 151.72 0.9394 times
Sun 08 September 2024 (0%) - 0 times

weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 123.2 and 132.28

Monthly Target 1121.51
Monthly Target 2124.88
Monthly Target 3130.58666666667
Monthly Target 4133.96
Monthly Target 5139.67

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Fri 06 September 2024 128.26 (-3.39%) 133.25 127.21 - 136.29 0.2728 times
Fri 30 August 2024 132.76 (-2.27%) 136.55 120.50 - 150.99 1.7045 times
Wed 31 July 2024 135.85 (0%) 150.75 123.05 - 151.72 1.0227 times
Sun 08 September 2024 (0%) - 0 times

monthly chart EquinoxIndia

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 131.08
12 day DMA 135.91
20 day DMA 133.38
35 day DMA 132.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.39132.95133.03
12 day EMA133.07133.95134.16
20 day EMA133.6134.16134.3
35 day EMA133.91134.24134.33
50 day EMA000

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.08131.98132.43
12 day SMA135.91136.14136.04
20 day SMA133.38133.17132.84
35 day SMA132.87133.06133.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme