Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 49.63 and 52.73
| Daily Target 1 | 48.97 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 52.073333333333 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 55.17 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.60 (-3.87%) | 53.68 | 50.76 - 53.86 | 0.9142 times | Mon 19 October 2026 | 53.68 (-2.68%) | 55.17 | 53.26 - 55.50 | 0.5874 times | Fri 16 October 2026 | 55.16 (0.38%) | 55.45 | 54.42 - 55.75 | 0.4476 times | Thu 15 October 2026 | 54.95 (-0.92%) | 55.79 | 54.55 - 56.84 | 0.8006 times | Wed 14 October 2026 | 55.46 (0.74%) | 54.76 | 54.65 - 57.51 | 0.9263 times | Tue 13 October 2026 | 55.05 (-1.01%) | 55.84 | 53.25 - 55.91 | 1.5162 times | Mon 12 October 2026 | 55.61 (0.18%) | 55.59 | 55.10 - 56.48 | 1.2264 times | Fri 09 October 2026 | 55.51 (-1.33%) | 56.85 | 55.10 - 56.85 | 0.6865 times | Thu 08 October 2026 | 56.26 (-1.63%) | 57.49 | 55.60 - 59.00 | 2.1259 times | Wed 07 October 2026 | 57.19 (-0.24%) | 57.49 | 56.66 - 57.89 | 0.769 times | Tue 06 October 2026 | 57.33 (2.28%) | 56.30 | 56.30 - 58.64 | 0.6556 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 48.81 and 53.55
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 52.62 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.60 (-6.45%) | 55.17 | 50.76 - 55.50 | 0.2472 times | Fri 16 October 2026 | 55.16 (-0.63%) | 55.59 | 53.25 - 57.51 | 0.8096 times | Fri 09 October 2026 | 55.51 (-1.1%) | 57.48 | 55.10 - 59.00 | 0.85 times | Thu 01 October 2026 | 56.13 (-3.34%) | 58.07 | 55.05 - 59.49 | 0.6019 times | Fri 25 September 2026 | 58.07 (7.78%) | 53.88 | 53.88 - 63.80 | 1.7951 times | Fri 18 September 2026 | 53.88 (-2.53%) | 55.32 | 53.20 - 56.38 | 0.909 times | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 1.0442 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.9141 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.7568 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 1.0721 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.7091 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 47.06 and 55.3
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 51.60 (-11.81%) | 57.85 | 50.76 - 59.00 | 0.344 times | Wed 30 September 2026 | 58.51 (-5.74%) | 61.90 | 53.20 - 63.80 | 0.8174 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.8996 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7646 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.9023 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.0971 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8464 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.3059 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.236 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.7868 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.9072 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 55.32 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.81 |
| 50 day DMA | 58.68 |
| 100 day DMA | 60.22 |
| 150 day DMA | 65.63 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 54.78 | 55.33 |
| 12 day EMA | 54.96 | 55.57 | 55.91 |
| 20 day EMA | 55.77 | 56.21 | 56.48 |
| 35 day EMA | 57.26 | 57.59 | 57.82 |
| 50 day EMA | 58.44 | 58.72 | 58.93 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.86 | 55.25 |
| 12 day SMA | 55.32 | 55.7 | 56.1 |
| 20 day SMA | 56.37 | 56.73 | 56.74 |
| 35 day SMA | 56.81 | 57.12 | 57.37 |
| 50 day SMA | 58.68 | 58.91 | 59.05 |
| 100 day SMA | 60.22 | 60.3 | 60.38 |
| 150 day SMA | 65.63 | 65.91 | 66.18 |
| 200 day SMA | 73.15 | 73.36 | 73.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.