Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 56.42 and 58.36
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.99 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.93 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.53 (-1.81%) | 58.65 | 57.25 - 59.19 | 0.8133 times | Thu 03 September 2026 | 58.59 (-1%) | 59.49 | 58.20 - 59.55 | 0.5069 times | Wed 02 September 2026 | 59.18 (-0.75%) | 59.45 | 58.08 - 59.56 | 0.6903 times | Tue 01 September 2026 | 59.63 (-3.93%) | 61.90 | 59.20 - 62.30 | 0.9572 times | Mon 31 August 2026 | 62.07 (-1.13%) | 62.70 | 60.38 - 63.90 | 4.199 times | Fri 28 August 2026 | 62.78 (1%) | 62.39 | 62.39 - 64.34 | 0.9536 times | Thu 27 August 2026 | 62.16 (-0.03%) | 62.18 | 61.80 - 63.28 | 0.4216 times | Wed 26 August 2026 | 62.18 (-0.88%) | 63.00 | 62.02 - 63.56 | 0.2671 times | Tue 25 August 2026 | 62.73 (-1.35%) | 64.25 | 61.86 - 64.25 | 0.7818 times | Mon 24 August 2026 | 63.59 (-1.97%) | 65.20 | 63.36 - 65.34 | 0.4092 times | Fri 21 August 2026 | 64.87 (2.84%) | 63.12 | 63.00 - 65.20 | 1.5717 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 54.07 and 60.72
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 59.56 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.686 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.6666 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 0.9443 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.5054 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.7055 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5289 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.6625 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.8761 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.4587 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 0.966 times | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 1.2514 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 54.87 and 59.92
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 59.026666666667 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.53 (-7.31%) | 61.90 | 57.25 - 62.30 | 0.1322 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.9108 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7742 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.9135 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.1108 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.857 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.3223 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.2515 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.8091 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.9186 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.2263 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 61.53 |
| 20 day DMA | 62.13 |
| 35 day DMA | 62.02 |
| 50 day DMA | 62.5 |
| 100 day DMA | 64.23 |
| 150 day DMA | 73.38 |
| 200 day DMA | 81.35 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 60.03 | 60.75 |
| 12 day EMA | 60.69 | 61.26 | 61.74 |
| 20 day EMA | 61.35 | 61.75 | 62.08 |
| 35 day EMA | 61.95 | 62.21 | 62.42 |
| 50 day EMA | 62.13 | 62.32 | 62.47 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 60.45 | 61.16 |
| 12 day SMA | 61.53 | 61.93 | 62.3 |
| 20 day SMA | 62.13 | 62.41 | 62.52 |
| 35 day SMA | 62.02 | 62.18 | 62.35 |
| 50 day SMA | 62.5 | 62.62 | 62.68 |
| 100 day SMA | 64.23 | 64.44 | 64.63 |
| 150 day SMA | 73.38 | 73.62 | 73.86 |
| 200 day SMA | 81.35 | 81.68 | 82.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.