Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 102.65 and 106.24
| Daily Target 1 | 99.71 |
| Daily Target 2 | 102 |
| Daily Target 3 | 103.29666666667 |
| Daily Target 4 | 105.59 |
| Daily Target 5 | 106.89 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 104.30 (1.42%) | 102.84 | 101.00 - 104.59 | 0.9957 times | Tue 20 May 2025 | 102.84 (-2.76%) | 106.30 | 102.50 - 106.50 | 0.7417 times | Mon 19 May 2025 | 105.76 (1.77%) | 104.40 | 104.00 - 108.07 | 1.2417 times | Fri 16 May 2025 | 103.92 (2.13%) | 102.11 | 101.99 - 104.81 | 1.1371 times | Thu 15 May 2025 | 101.75 (-0.06%) | 102.19 | 100.30 - 102.30 | 1.0402 times | Wed 14 May 2025 | 101.81 (2.83%) | 99.10 | 98.90 - 102.40 | 0.8651 times | Tue 13 May 2025 | 99.01 (1.27%) | 98.00 | 97.06 - 99.74 | 0.764 times | Mon 12 May 2025 | 97.77 (7.1%) | 94.00 | 94.00 - 98.30 | 1.0346 times | Fri 09 May 2025 | 91.29 (-0.29%) | 90.00 | 89.22 - 92.09 | 1.0735 times | Thu 08 May 2025 | 91.56 (-1.48%) | 93.19 | 91.00 - 96.70 | 1.1063 times | Wed 07 May 2025 | 92.94 (-0.81%) | 90.45 | 90.45 - 93.40 | 1.346 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 99.12 and 106.19
| Weekly Target 1 | 97.39 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 104.45666666667 |
| Weekly Target 4 | 107.91 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 104.30 (0.37%) | 104.40 | 101.00 - 108.07 | 0.4351 times | Fri 16 May 2025 | 103.92 (13.84%) | 94.00 | 94.00 - 104.81 | 0.7071 times | Fri 09 May 2025 | 91.29 (-7.4%) | 99.19 | 89.22 - 100.23 | 0.961 times | Fri 02 May 2025 | 98.58 (-4.72%) | 103.60 | 97.01 - 105.29 | 0.8384 times | Fri 25 April 2025 | 103.46 (-3.23%) | 107.20 | 101.57 - 111.40 | 1.2261 times | Thu 17 April 2025 | 106.91 (6.49%) | 102.20 | 101.36 - 108.70 | 0.7313 times | Fri 11 April 2025 | 100.39 (-9.3%) | 102.89 | 95.00 - 104.20 | 1.1678 times | Fri 04 April 2025 | 110.68 (-4.47%) | 115.00 | 108.11 - 117.04 | 0.6379 times | Fri 28 March 2025 | 115.86 (-2.87%) | 120.90 | 108.20 - 122.65 | 1.4766 times | Fri 21 March 2025 | 119.28 (9.06%) | 110.05 | 106.00 - 120.09 | 1.8186 times | Thu 13 March 2025 | 109.37 (-9.26%) | 120.15 | 108.98 - 123.00 | 0.7189 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 96.76 and 115.61
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 104.30 (6.43%) | 99.10 | 89.22 - 108.07 | 0.4335 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 0.7926 times | Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 0.9629 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 0.8954 times | Fri 31 January 2025 | 145.69 (25.74%) | 116.10 | 116.00 - 163.69 | 2.3887 times | Tue 31 December 2024 | 115.87 (-15.39%) | 136.95 | 114.40 - 140.80 | 0.7344 times | Fri 29 November 2024 | 136.95 (24.12%) | 111.00 | 105.22 - 139.30 | 0.8705 times | Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 0.9949 times | Mon 30 September 2024 | 127.25 (-4.15%) | 133.25 | 118.10 - 136.29 | 0.8289 times | Fri 30 August 2024 | 132.76 (-2.27%) | 136.55 | 120.50 - 150.99 | 1.0982 times | Wed 31 July 2024 | 135.85 (0%) | 150.75 | 123.05 - 151.72 | 0.6589 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 98.89 |
| 20 day DMA | 100.1 |
| 35 day DMA | 103.7 |
| 50 day DMA | 106.67 |
| 100 day DMA | 120.18 |
| 150 day DMA | 121.43 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 102.61 | 102.49 |
| 12 day EMA | 101.46 | 100.94 | 100.6 |
| 20 day EMA | 101.69 | 101.42 | 101.27 |
| 35 day EMA | 103.96 | 103.94 | 104.01 |
| 50 day EMA | 107.25 | 107.37 | 107.55 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 103.22 | 102.45 |
| 12 day SMA | 98.89 | 98.28 | 97.93 |
| 20 day SMA | 100.1 | 100.37 | 100.58 |
| 35 day SMA | 103.7 | 103.83 | 104.14 |
| 50 day SMA | 106.67 | 106.89 | 107.05 |
| 100 day SMA | 120.18 | 120.33 | 120.58 |
| 150 day SMA | 121.43 | 121.54 | 121.66 |
| 200 day SMA | 123.45 | 123.61 | 123.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.