Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 61.77 and 64.77
| Daily Target 1 | 59.35 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 62.346666666667 |
| Daily Target 4 | 64.19 |
| Daily Target 5 | 65.35 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.04 (3.86%) | 60.50 | 60.50 - 63.50 | 1.7048 times | Thu 06 August 2026 | 60.70 (-0.67%) | 61.01 | 59.81 - 61.62 | 1.2523 times | Wed 05 August 2026 | 61.11 (-0.02%) | 61.49 | 60.79 - 61.80 | 0.8013 times | Tue 04 August 2026 | 61.12 (0.54%) | 61.08 | 60.60 - 61.77 | 0.8086 times | Mon 03 August 2026 | 60.79 (-0.57%) | 62.00 | 60.25 - 62.30 | 1.1484 times | Fri 31 July 2026 | 61.14 (-0.44%) | 61.60 | 60.24 - 61.99 | 0.6524 times | Thu 30 July 2026 | 61.41 (-1.02%) | 61.76 | 61.05 - 62.28 | 0.6083 times | Wed 29 July 2026 | 62.04 (-0.13%) | 62.14 | 61.41 - 62.44 | 1.5944 times | Tue 28 July 2026 | 62.12 (-0.08%) | 62.50 | 61.62 - 63.12 | 0.7429 times | Mon 27 July 2026 | 62.17 (1.57%) | 62.00 | 61.39 - 63.10 | 0.6866 times | Fri 24 July 2026 | 61.21 (-0.36%) | 61.30 | 60.01 - 62.10 | 1.0859 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 61.43 and 65.12
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 62.116666666667 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.7336 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5499 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.6889 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.9109 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.5166 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 1.0044 times | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 1.3012 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.4767 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.6853 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 1.1327 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.9127 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 61.43 and 65.12
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 62.116666666667 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.1295 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7504 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.8855 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.0767 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8307 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.2816 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.2131 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.7535 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.8904 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.1887 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.9153 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 61.52 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.62 |
| 50 day DMA | 61.76 |
| 100 day DMA | 69.11 |
| 150 day DMA | 77.97 |
| 200 day DMA | 86.92 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 61.05 | 61.22 |
| 12 day EMA | 61.8 | 61.58 | 61.74 |
| 20 day EMA | 62.03 | 61.92 | 62.05 |
| 35 day EMA | 61.9 | 61.83 | 61.9 |
| 50 day EMA | 61.74 | 61.69 | 61.73 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 60.97 | 61.11 |
| 12 day SMA | 61.52 | 61.49 | 61.72 |
| 20 day SMA | 62.53 | 62.69 | 62.84 |
| 35 day SMA | 62.62 | 62.64 | 62.74 |
| 50 day SMA | 61.76 | 61.7 | 61.7 |
| 100 day SMA | 69.11 | 69.41 | 69.74 |
| 150 day SMA | 77.97 | 78.17 | 78.4 |
| 200 day SMA | 86.92 | 87.16 | 87.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.