Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 147.92 and 166.92
| Daily Target 1 | 132.95 |
| Daily Target 2 | 143.89 |
| Daily Target 3 | 151.94666666667 |
| Daily Target 4 | 162.89 |
| Daily Target 5 | 170.95 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 154.84 (8.76%) | 141.20 | 141.00 - 160.00 | 1.7109 times | Fri 17 January 2025 | 142.37 (11.23%) | 127.40 | 126.80 - 143.44 | 1.0306 times | Thu 16 January 2025 | 128.00 (0.87%) | 129.70 | 127.50 - 132.50 | 0.2745 times | Wed 15 January 2025 | 126.90 (-1.88%) | 129.50 | 124.98 - 132.50 | 0.3406 times | Tue 14 January 2025 | 129.33 (1.9%) | 128.99 | 125.74 - 132.78 | 0.3324 times | Mon 13 January 2025 | 126.92 (-3.97%) | 134.80 | 125.52 - 137.40 | 0.7689 times | Fri 10 January 2025 | 132.17 (-2.23%) | 137.00 | 131.34 - 140.94 | 0.7548 times | Thu 09 January 2025 | 135.19 (-5.69%) | 142.99 | 134.40 - 143.50 | 0.4768 times | Wed 08 January 2025 | 143.34 (-0.17%) | 154.40 | 142.35 - 154.70 | 2.3896 times | Tue 07 January 2025 | 143.58 (20%) | 123.60 | 123.60 - 143.58 | 1.9207 times | Mon 06 January 2025 | 119.65 (-8.1%) | 130.20 | 118.65 - 131.39 | 0.3556 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 147.92 and 166.92
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 143.89 |
| Weekly Target 3 | 151.94666666667 |
| Weekly Target 4 | 162.89 |
| Weekly Target 5 | 170.95 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 154.84 (8.76%) | 141.20 | 141.00 - 160.00 | 0.883 times | Fri 17 January 2025 | 142.37 (7.72%) | 134.80 | 124.98 - 143.44 | 1.4178 times | Fri 10 January 2025 | 132.17 (1.51%) | 130.20 | 118.65 - 154.70 | 3.0438 times | Fri 03 January 2025 | 130.20 (11.92%) | 116.39 | 114.40 - 131.75 | 0.6326 times | Fri 27 December 2024 | 116.33 (-3.15%) | 121.60 | 116.00 - 122.45 | 0.325 times | Fri 20 December 2024 | 120.11 (-6.49%) | 128.80 | 118.76 - 136.70 | 0.6919 times | Fri 13 December 2024 | 128.44 (-2.04%) | 130.29 | 125.20 - 135.90 | 0.893 times | Fri 06 December 2024 | 131.12 (-4.26%) | 136.95 | 130.11 - 140.80 | 0.6523 times | Fri 29 November 2024 | 136.95 (15.77%) | 120.65 | 119.50 - 139.30 | 1.0222 times | Fri 22 November 2024 | 118.30 (0.29%) | 118.40 | 116.50 - 125.22 | 0.4383 times | Thu 14 November 2024 | 117.96 (-2.45%) | 120.39 | 113.50 - 125.49 | 0.6874 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 135.42 and 179.42
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 127.23 |
| Monthly Target 3 | 143.61333333333 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 187.61 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 154.84 (33.63%) | 116.10 | 116.00 - 160.00 | 1.6365 times | Tue 31 December 2024 | 115.87 (-15.39%) | 136.95 | 114.40 - 140.80 | 0.7596 times | Fri 29 November 2024 | 136.95 (24.12%) | 111.00 | 105.22 - 139.30 | 0.9004 times | Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 1.029 times | Mon 30 September 2024 | 127.25 (-4.15%) | 133.25 | 118.10 - 136.29 | 0.8573 times | Fri 30 August 2024 | 132.76 (-2.27%) | 136.55 | 120.50 - 150.99 | 1.1358 times | Wed 31 July 2024 | 135.85 (0%) | 150.75 | 123.05 - 151.72 | 0.6815 times | Tue 21 January 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 134.37 |
| 20 day DMA | 127.98 |
| 35 day DMA | 129.59 |
| 50 day DMA | 127.87 |
| 100 day DMA | 125.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 133.44 | 128.97 |
| 12 day EMA | 134.65 | 130.98 | 128.91 |
| 20 day EMA | 131.82 | 129.4 | 128.04 |
| 35 day EMA | 128.95 | 127.43 | 126.55 |
| 50 day EMA | 127.43 | 126.31 | 125.65 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 130.7 | 128.66 |
| 12 day SMA | 134.37 | 131.79 | 130.23 |
| 20 day SMA | 127.98 | 126.25 | 125.5 |
| 35 day SMA | 129.59 | 129.08 | 128.87 |
| 50 day SMA | 127.87 | 127.13 | 126.46 |
| 100 day SMA | 125.84 | 125.78 | 125.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.