EmbassyDevelopments EMBDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy Developments EMBDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyDevelopments

Strong Daily Stock price targets for EmbassyDevelopments EMBDL_BE are 57.17 and 59.87

Daily Target 156.58
Daily Target 257.75
Daily Target 359.276666666667
Daily Target 460.45
Daily Target 561.98

Daily price and volume Embassy Developments

Date Closing Open Range Volume
Mon 02 March 2026 58.93 (-2.45%) 60.60 58.10 - 60.80 1.0335 times
Fri 27 February 2026 60.41 (1.99%) 59.59 58.76 - 62.19 1.0811 times
Thu 26 February 2026 59.23 (0.75%) 59.25 58.50 - 59.90 1.3709 times
Wed 25 February 2026 58.79 (0.07%) 58.75 57.50 - 59.30 1.4401 times
Tue 24 February 2026 58.75 (-3.63%) 60.78 57.94 - 60.96 1.4164 times
Mon 23 February 2026 60.96 (0.05%) 61.00 59.56 - 61.88 1.1494 times
Fri 20 February 2026 60.93 (-2.56%) 62.99 60.74 - 63.38 0.7439 times
Thu 19 February 2026 62.53 (-1.25%) 63.32 62.17 - 63.90 0.4881 times
Wed 18 February 2026 63.32 (-1.22%) 64.50 63.15 - 64.95 0.7282 times
Tue 17 February 2026 64.10 (1.34%) 64.45 63.60 - 65.50 0.5485 times
Mon 16 February 2026 63.25 (-1.97%) 64.29 63.00 - 64.98 0.5692 times

Daily chart EmbassyDevelopments

Weekly price and charts EmbassyDevelopments

Strong weekly Stock price targets for EmbassyDevelopments EMBDL_BE are 57.17 and 59.87

Weekly Target 156.58
Weekly Target 257.75
Weekly Target 359.276666666667
Weekly Target 460.45
Weekly Target 561.98

Weekly price and volumes for Embassy Developments

Date Closing Open Range Volume
Mon 02 March 2026 58.93 (-2.45%) 60.60 58.10 - 60.80 0.1342 times
Fri 27 February 2026 60.41 (-0.85%) 61.00 57.50 - 62.19 0.8384 times
Fri 20 February 2026 60.93 (-5.56%) 64.29 60.74 - 65.50 0.3996 times
Fri 13 February 2026 64.52 (-5.15%) 70.09 62.30 - 70.88 0.8253 times
Fri 06 February 2026 68.02 (2.7%) 66.45 62.01 - 68.02 0.564 times
Fri 30 January 2026 66.23 (7.85%) 61.50 59.15 - 66.24 0.5048 times
Fri 23 January 2026 61.41 (-7.07%) 65.46 59.79 - 68.65 0.9662 times
Fri 16 January 2026 66.08 (-1.51%) 69.00 65.91 - 73.00 1.0395 times
Fri 09 January 2026 67.09 (18.55%) 56.41 55.69 - 70.80 2.5257 times
Fri 02 January 2026 56.59 (-9.66%) 63.40 56.49 - 65.00 2.2023 times
Fri 26 December 2025 62.64 (0%) 68.35 60.40 - 69.95 0.9793 times

weekly chart EmbassyDevelopments

Monthly price and charts EmbassyDevelopments

Strong monthly Stock price targets for EmbassyDevelopments EMBDL_BE are 57.17 and 59.87

Monthly Target 156.58
Monthly Target 257.75
Monthly Target 359.276666666667
Monthly Target 460.45
Monthly Target 561.98

Monthly price and volumes Embassy Developments

Date Closing Open Range Volume
Mon 02 March 2026 58.93 (-2.45%) 60.60 58.10 - 60.80 0.0419 times
Fri 27 February 2026 60.41 (-8.79%) 66.45 57.50 - 70.88 0.8198 times
Fri 30 January 2026 66.23 (12.6%) 59.00 55.69 - 73.00 1.9866 times
Wed 31 December 2025 58.82 (0%) 67.50 58.81 - 69.95 1.1517 times
Wed 04 March 2026 (0%) - 0 times

monthly chart EmbassyDevelopments

DMA SMA EMA moving averages of Embassy Developments EMBDL_BE

DMA (daily moving average) of Embassy Developments EMBDL_BE

DMA period DMA value
5 day DMA 59.22
12 day DMA 61.31
20 day DMA 62.79
35 day DMA 63.64
50 day DMA 63.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Embassy Developments EMBDL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6860.0659.89
12 day EMA60.9261.2861.44
20 day EMA61.862.162.28
35 day EMA62.6562.8763.01
50 day EMA63.2963.4763.59

SMA (simple moving average) of Embassy Developments EMBDL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2259.6359.73
12 day SMA61.3161.6561.93
20 day SMA62.7962.9963.23
35 day SMA63.6463.8764.11
50 day SMA63.4663.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme