EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1713.2 and 1767

Daily Target 11699.23
Daily Target 21727.17
Daily Target 31753.0333333333
Daily Target 41780.97
Daily Target 51806.83

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 1755.10 (-0.65%) 1770.00 1725.10 - 1778.90 1.2437 times
Mon 19 October 2026 1766.60 (-2.97%) 1801.00 1746.50 - 1829.00 1.4284 times
Fri 16 October 2026 1820.60 (-0.84%) 1836.00 1816.20 - 1849.30 0.5223 times
Thu 15 October 2026 1836.00 (-1.62%) 1860.00 1832.00 - 1885.00 0.8841 times
Wed 14 October 2026 1866.20 (-0.13%) 1855.10 1831.40 - 1887.90 2.08 times
Tue 13 October 2026 1868.60 (0.06%) 1868.00 1850.00 - 1878.10 0.7346 times
Mon 12 October 2026 1867.40 (1.85%) 1828.10 1826.10 - 1896.50 0.9336 times
Fri 09 October 2026 1833.50 (-0.97%) 1864.70 1816.10 - 1899.00 0.7854 times
Thu 08 October 2026 1851.50 (-3.47%) 1905.10 1838.00 - 1919.50 0.8675 times
Wed 07 October 2026 1918.00 (-0.23%) 1913.90 1901.20 - 1932.90 0.5204 times
Tue 06 October 2026 1922.40 (-0.76%) 1937.10 1890.00 - 1954.90 5.0129 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1688.15 and 1792.05

Weekly Target 11665.83
Weekly Target 21710.47
Weekly Target 31769.7333333333
Weekly Target 41814.37
Weekly Target 51873.63

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 1755.10 (-3.6%) 1801.00 1725.10 - 1829.00 0.2878 times
Fri 16 October 2026 1820.60 (-0.7%) 1828.10 1816.20 - 1896.50 0.5552 times
Fri 09 October 2026 1833.50 (-5.71%) 1935.00 1816.10 - 1966.60 0.8701 times
Thu 01 October 2026 1944.60 (-0.31%) 1935.00 1907.20 - 1987.10 0.7263 times
Fri 25 September 2026 1950.60 (-2.65%) 2045.00 1931.50 - 2045.00 0.4674 times
Fri 18 September 2026 2003.80 (1.26%) 1977.00 1891.60 - 2100.70 3.3682 times
Fri 11 September 2026 1978.90 (2.66%) 1934.80 1889.90 - 1999.00 0.9359 times
Fri 04 September 2026 1927.60 (3.11%) 1879.00 1835.00 - 1935.00 0.9607 times
Fri 28 August 2026 1869.40 (0.34%) 1862.90 1830.10 - 1906.30 0.785 times
Fri 21 August 2026 1863.00 (-3.59%) 1920.00 1846.10 - 1936.90 1.0434 times
Fri 14 August 2026 1932.30 (-2.33%) 2000.00 1925.00 - 2048.00 1.0015 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1615.65 and 1864.55

Monthly Target 11569.17
Monthly Target 21662.13
Monthly Target 31818.0666666667
Monthly Target 41911.03
Monthly Target 52066.97

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 1755.10 (-9.67%) 1927.50 1725.10 - 1974.00 0.2918 times
Wed 30 September 2026 1943.00 (4.73%) 1860.90 1835.00 - 2100.70 1.0011 times
Mon 31 August 2026 1855.30 (-5.35%) 1966.00 1830.10 - 2048.00 0.6646 times
Fri 31 July 2026 1960.10 (6.76%) 1836.00 1751.00 - 1999.00 0.7744 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.1906 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 1.0064 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.5153 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.6319 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.8141 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.1098 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5482 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1808.9
12 day DMA 1853.58
20 day DMA 1893.85
35 day DMA 1907.87
50 day DMA 1908.3
100 day DMA 1865.04
150 day DMA 1784.38
200 day DMA 1709.99

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1798.31819.891846.53
12 day EMA1842.851858.81875.56
20 day EMA1869.791881.861893.99
35 day EMA1889.721897.651905.37
50 day EMA1902.591908.611914.4

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1808.91831.61851.76
12 day SMA1853.581869.381884.08
20 day SMA1893.851906.561918.42
35 day SMA1907.871911.131914.33
50 day SMA1908.31912.771916.17
100 day SMA1865.041864.741864.06
150 day SMA1784.381783.081781.75
200 day SMA1709.991708.231706.54
Back to top | Use Dark Theme