EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1366.4 and 1417

Daily Target 11356.73
Daily Target 21376.07
Daily Target 31407.3333333333
Daily Target 41426.67
Daily Target 51457.93

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 1395.40 (-3%) 1438.60 1388.00 - 1438.60 0.8589 times
Sat 13 December 2025 1438.60 (0%) 1409.40 1408.00 - 1469.00 1.4899 times
Fri 12 December 2025 1438.60 (2.08%) 1409.40 1408.00 - 1469.00 1.4899 times
Thu 11 December 2025 1409.30 (0.01%) 1419.90 1392.00 - 1419.90 0.2747 times
Wed 10 December 2025 1409.10 (-0.47%) 1435.00 1400.00 - 1440.70 0.4473 times
Tue 09 December 2025 1415.70 (2.33%) 1377.00 1377.00 - 1445.00 1.7272 times
Mon 08 December 2025 1383.50 (-0.91%) 1396.20 1379.20 - 1399.90 1.2875 times
Fri 05 December 2025 1396.20 (-0.52%) 1395.50 1385.00 - 1404.00 1.0311 times
Thu 04 December 2025 1403.50 (0.79%) 1399.40 1379.10 - 1429.90 1.0174 times
Wed 03 December 2025 1392.50 (0.06%) 1390.00 1386.50 - 1410.80 0.376 times
Tue 02 December 2025 1391.60 (-2.96%) 1433.00 1380.80 - 1433.00 1.0021 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1366.4 and 1417

Weekly Target 11356.73
Weekly Target 21376.07
Weekly Target 31407.3333333333
Weekly Target 41426.67
Weekly Target 51457.93

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 1395.40 (-3%) 1438.60 1388.00 - 1438.60 0.0936 times
Sat 13 December 2025 1438.60 (3.04%) 1396.20 1377.00 - 1469.00 0.732 times
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.4419 times
Fri 28 November 2025 1414.30 (4.41%) 1354.50 1312.30 - 1434.40 1.1716 times
Fri 21 November 2025 1354.60 (-1.25%) 1380.30 1326.00 - 1447.60 3.7172 times
Fri 14 November 2025 1371.80 (0.69%) 1362.40 1320.00 - 1463.70 1.7883 times
Fri 07 November 2025 1362.40 (3.3%) 1328.90 1306.50 - 1392.30 0.8699 times
Fri 31 October 2025 1318.90 (-2.83%) 1345.40 1312.40 - 1380.70 0.7146 times
Fri 24 October 2025 1357.30 (0.73%) 1348.00 1340.10 - 1415.10 0.1462 times
Fri 17 October 2025 1347.50 (-5.32%) 1405.20 1334.40 - 1422.70 0.3247 times
Fri 10 October 2025 1423.20 (6.22%) 1350.40 1348.00 - 1448.80 0.8749 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1340.2 and 1432.2

Monthly Target 11321.8
Monthly Target 21358.6
Monthly Target 31413.8
Monthly Target 41450.6
Monthly Target 51505.8

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 15 December 2025 1395.40 (-1.34%) 1419.80 1377.00 - 1469.00 0.3466 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 2.0637 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.6111 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3467 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.7234 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.5073 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.9465 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.0775 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.8234 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.5537 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.6506 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1418.2
12 day DMA 1409.01
20 day DMA 1400.04
35 day DMA 1380.99
50 day DMA 1380.33
100 day DMA 1384.46
150 day DMA 1354.03
200 day DMA 1265.8

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.491424.031416.75
12 day EMA1408.791411.221406.24
20 day EMA14011401.591397.7
35 day EMA1389.331388.971386.05
50 day EMA1377.191376.451373.91

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1418.21422.261411.24
12 day SMA1409.011410.581408.32
20 day SMA1400.041398.31396.07
35 day SMA1380.991379.671377.34
50 day SMA1380.331379.221376.53
100 day SMA1384.461384.761383.96
150 day SMA1354.031351.631348.95
200 day SMA1265.81263.81261.57
Back to top | Use Dark Theme