EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1390.6 and 1409.6

Daily Target 11376.07
Daily Target 21386.13
Daily Target 31395.0666666667
Daily Target 41405.13
Daily Target 51414.07

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 1396.20 (-0.52%) 1395.50 1385.00 - 1404.00 0.6965 times
Thu 04 December 2025 1403.50 (0.79%) 1399.40 1379.10 - 1429.90 0.6872 times
Wed 03 December 2025 1392.50 (0.06%) 1390.00 1386.50 - 1410.80 0.254 times
Tue 02 December 2025 1391.60 (-2.96%) 1433.00 1380.80 - 1433.00 0.6769 times
Mon 01 December 2025 1434.10 (1.4%) 1419.80 1414.30 - 1442.60 0.4244 times
Fri 28 November 2025 1414.30 (0.21%) 1411.00 1398.10 - 1434.40 0.8071 times
Thu 27 November 2025 1411.40 (1.02%) 1414.00 1391.00 - 1418.40 1.6213 times
Wed 26 November 2025 1397.20 (-1.71%) 1312.30 1312.30 - 1412.50 1.2584 times
Tue 25 November 2025 1421.50 (4.38%) 1350.60 1350.60 - 1429.00 2.1187 times
Mon 24 November 2025 1361.90 (0.54%) 1354.50 1345.20 - 1382.90 1.4554 times
Fri 21 November 2025 1354.60 (-0.52%) 1364.60 1347.00 - 1368.00 0.6476 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1355.9 and 1419.4

Weekly Target 11342.47
Weekly Target 21369.33
Weekly Target 31405.9666666667
Weekly Target 41432.83
Weekly Target 51469.47

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.4273 times
Fri 28 November 2025 1414.30 (4.41%) 1354.50 1312.30 - 1434.40 1.1329 times
Fri 21 November 2025 1354.60 (-1.25%) 1380.30 1326.00 - 1447.60 3.5944 times
Fri 14 November 2025 1371.80 (0.69%) 1362.40 1320.00 - 1463.70 1.7292 times
Fri 07 November 2025 1362.40 (3.3%) 1328.90 1306.50 - 1392.30 0.8412 times
Fri 31 October 2025 1318.90 (-2.83%) 1345.40 1312.40 - 1380.70 0.691 times
Fri 24 October 2025 1357.30 (0.73%) 1348.00 1340.10 - 1415.10 0.1413 times
Fri 17 October 2025 1347.50 (-5.32%) 1405.20 1334.40 - 1422.70 0.314 times
Fri 10 October 2025 1423.20 (6.22%) 1350.40 1348.00 - 1448.80 0.846 times
Fri 03 October 2025 1339.90 (4.34%) 1290.00 1260.00 - 1345.90 0.2825 times
Fri 26 September 2025 1284.20 (-4.34%) 1342.50 1276.50 - 1344.90 0.2386 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1355.9 and 1419.4

Monthly Target 11342.47
Monthly Target 21369.33
Monthly Target 31405.9666666667
Monthly Target 41432.83
Monthly Target 51469.47

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.1236 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 2.1114 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.6252 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3547 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.7401 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.5653 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.9684 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.1024 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.8424 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.5665 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.6656 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1403.58
12 day DMA 1395.04
20 day DMA 1387.51
35 day DMA 1371.51
50 day DMA 1365.24
100 day DMA 1381.55
150 day DMA 1335.92
200 day DMA 1251.29

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1400.041401.961401.19
12 day EMA1395.251395.081393.55
20 day EMA1387.481386.561384.78
35 day EMA1377.581376.481374.89
50 day EMA1366.571365.361363.8

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1403.581407.21408.78
12 day SMA1395.041392.871389.28
20 day SMA1387.511385.821383.59
35 day SMA1371.511370.61368.76
50 day SMA1365.241363.821362.09
100 day SMA1381.551380.561379.36
150 day SMA1335.921333.411330.87
200 day SMA1251.291249.671248.21
Back to top | Use Dark Theme