EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1594.9 and 1615.4

Daily Target 11580.23
Daily Target 21589.07
Daily Target 31600.7333333333
Daily Target 41609.57
Daily Target 51621.23

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 1597.90 (0.33%) 1593.80 1591.90 - 1612.40 0.4594 times
Tue 21 April 2026 1592.70 (-2.44%) 1497.10 1497.10 - 1642.00 1.6093 times
Mon 20 April 2026 1632.60 (-2.36%) 1670.00 1618.00 - 1675.00 0.8453 times
Fri 17 April 2026 1672.10 (2.02%) 1650.00 1631.20 - 1688.00 0.9167 times
Thu 16 April 2026 1639.00 (-0.47%) 1665.00 1606.60 - 1665.00 1.2836 times
Wed 15 April 2026 1646.80 (1.01%) 1660.00 1634.00 - 1660.00 0.7574 times
Mon 13 April 2026 1630.40 (1.87%) 1576.80 1543.00 - 1637.20 1.0491 times
Fri 10 April 2026 1600.50 (-0.27%) 1614.60 1590.10 - 1660.90 1.2829 times
Thu 09 April 2026 1604.90 (2.52%) 1570.00 1566.10 - 1615.00 1.0171 times
Wed 08 April 2026 1565.40 (0.68%) 1600.00 1556.90 - 1600.00 0.7792 times
Tue 07 April 2026 1554.90 (0.17%) 1554.20 1544.20 - 1569.90 1.0005 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1458.55 and 1636.45

Weekly Target 11412.1
Weekly Target 21505
Weekly Target 31590
Weekly Target 41682.9
Weekly Target 51767.9

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 1597.90 (-4.44%) 1670.00 1497.10 - 1675.00 0.4855 times
Fri 17 April 2026 1672.10 (4.47%) 1576.80 1543.00 - 1688.00 0.6676 times
Fri 10 April 2026 1600.50 (3.42%) 1542.70 1530.10 - 1660.90 0.8401 times
Thu 02 April 2026 1547.60 (-6.36%) 1654.90 1457.00 - 1664.00 0.8791 times
Fri 27 March 2026 1652.70 (11.8%) 1468.20 1443.80 - 1671.80 1.4392 times
Fri 20 March 2026 1478.20 (2.8%) 1438.00 1420.10 - 1549.90 0.4556 times
Fri 13 March 2026 1438.00 (1.57%) 1415.80 1394.90 - 1585.60 3.2599 times
Fri 06 March 2026 1415.80 (-2.73%) 1390.00 1381.00 - 1494.00 0.4322 times
Fri 27 February 2026 1455.50 (1.22%) 1415.00 1386.30 - 1489.80 1.2467 times
Fri 20 February 2026 1437.90 (-3.41%) 1495.00 1419.60 - 1504.00 0.2941 times
Fri 13 February 2026 1488.70 (-1.78%) 1521.00 1442.80 - 1565.20 0.5451 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1411.95 and 1642.95

Monthly Target 11349.97
Monthly Target 21473.93
Monthly Target 31580.9666666667
Monthly Target 41704.93
Monthly Target 51811.97

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 1597.90 (0.15%) 1660.00 1457.00 - 1688.00 0.7037 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.5446 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.7706 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.0504 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5188 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.7864 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5289 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3001 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.6262 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.1704 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.8193 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1626.86
12 day DMA 1607.45
20 day DMA 1587.91
35 day DMA 1543.34
50 day DMA 1521.86
100 day DMA 1487.26
150 day DMA 1442.97
200 day DMA 1428.15

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.251622.431637.29
12 day EMA1606.521608.091610.89
20 day EMA1588.371587.371586.81
35 day EMA1560.481558.281556.25
50 day EMA1529.621526.831524.14

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.861636.641644.18
12 day SMA1607.451603.261603.04
20 day SMA1587.911581.561578.5
35 day SMA1543.341538.571534.05
50 day SMA1521.861520.61518.87
100 day SMA1487.261484.91482.52
150 day SMA1442.971441.41440.01
200 day SMA1428.151426.631425.16
Back to top | Use Dark Theme