EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1324.95 and 1402.95

Daily Target 11307.97
Daily Target 21341.93
Daily Target 31385.9666666667
Daily Target 41419.93
Daily Target 51463.97

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 1375.90 (0.56%) 1395.00 1352.00 - 1430.00 1.6212 times
Wed 11 June 2025 1368.30 (2.46%) 1326.80 1326.80 - 1384.50 1.522 times
Tue 10 June 2025 1335.50 (0.72%) 1329.00 1320.50 - 1350.00 0.6981 times
Mon 09 June 2025 1325.90 (-0.11%) 1327.40 1321.50 - 1393.70 1.8877 times
Fri 06 June 2025 1327.40 (-0.38%) 1332.40 1318.30 - 1364.00 0.6342 times
Thu 05 June 2025 1332.40 (-0.12%) 1335.00 1325.00 - 1354.00 0.5077 times
Wed 04 June 2025 1334.00 (0.87%) 1350.00 1318.70 - 1350.00 0.2538 times
Tue 03 June 2025 1322.50 (-2%) 1349.90 1313.70 - 1388.00 1.2354 times
Mon 02 June 2025 1349.50 (1.47%) 1353.90 1327.40 - 1354.00 0.8979 times
Fri 30 May 2025 1329.90 (-1.63%) 1355.20 1312.50 - 1359.00 0.7419 times
Thu 29 May 2025 1351.90 (0.54%) 1351.40 1342.80 - 1364.90 0.8441 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1348.2 and 1457.7

Weekly Target 11265.97
Weekly Target 21320.93
Weekly Target 31375.4666666667
Weekly Target 41430.43
Weekly Target 51484.97

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 1375.90 (3.65%) 1327.40 1320.50 - 1430.00 0.8756 times
Fri 06 June 2025 1327.40 (-0.19%) 1353.90 1313.70 - 1388.00 0.5394 times
Fri 30 May 2025 1329.90 (3.54%) 1317.90 1312.10 - 1412.80 2.6001 times
Fri 23 May 2025 1284.40 (20.67%) 1064.40 1047.00 - 1284.40 1.7742 times
Fri 16 May 2025 1064.40 (5.64%) 1030.00 1013.40 - 1073.70 0.3327 times
Fri 09 May 2025 1007.60 (-1.24%) 1010.00 983.00 - 1042.00 0.4988 times
Fri 02 May 2025 1020.30 (-0.91%) 1030.00 1000.40 - 1051.50 0.339 times
Fri 25 April 2025 1029.70 (-6.29%) 1097.80 1024.00 - 1106.90 0.7364 times
Thu 17 April 2025 1098.80 (19.51%) 944.90 916.20 - 1109.10 1.2862 times
Fri 11 April 2025 919.45 (-6.88%) 890.10 889.00 - 986.95 1.0176 times
Fri 04 April 2025 987.40 (-7.93%) 1070.00 963.25 - 1140.00 0.7169 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1344.8 and 1461.1

Monthly Target 11256.9
Monthly Target 21316.4
Monthly Target 31373.2
Monthly Target 41432.7
Monthly Target 51489.5

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 12 June 2025 1375.90 (3.46%) 1353.90 1313.70 - 1430.00 0.4336 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.6156 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 1.2346 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.8302 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.9754 times
Fri 31 January 2025 1228.50 (-15.11%) 1449.90 1109.75 - 1491.90 0.6803 times
Tue 31 December 2024 1447.10 (6.01%) 1365.00 1336.10 - 1486.45 0.747 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 1.0019 times
Thu 31 October 2024 1439.10 (-2.06%) 1468.85 1324.05 - 1532.95 1.3001 times
Mon 30 September 2024 1469.40 (4.18%) 1412.05 1377.40 - 1580.00 1.1814 times
Fri 30 August 2024 1410.45 (7.99%) 1311.00 1225.00 - 1455.20 1.7478 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1346.6
12 day DMA 1341.49
20 day DMA 1279.35
35 day DMA 1173.47
50 day DMA 1126.24
100 day DMA 1112.54
150 day DMA 1205.29
200 day DMA 1261.67

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1354.191343.331330.84
12 day EMA1323.871314.411304.62
20 day EMA1280.171270.11259.77
35 day EMA1215.771206.341196.81
50 day EMA1140.811131.221121.55

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.61337.91331.04
12 day SMA1341.491340.11343.03
20 day SMA1279.351263.831248.2
35 day SMA1173.471165.591157.07
50 day SMA1126.241119.711112.85
100 day SMA1112.541112.31111.8
150 day SMA1205.291205.711206.22
200 day SMA1261.671261.611261.43
Back to top | Use Dark Theme