EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1423.3 and 1484.3

Daily Target 11377.53
Daily Target 21408.07
Daily Target 31438.5333333333
Daily Target 41469.07
Daily Target 51499.53

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 1438.60 (0%) 1409.40 1408.00 - 1469.00 1.4689 times
Fri 12 December 2025 1438.60 (2.08%) 1409.40 1408.00 - 1469.00 1.4689 times
Thu 11 December 2025 1409.30 (0.01%) 1419.90 1392.00 - 1419.90 0.2708 times
Wed 10 December 2025 1409.10 (-0.47%) 1435.00 1400.00 - 1440.70 0.441 times
Tue 09 December 2025 1415.70 (2.33%) 1377.00 1377.00 - 1445.00 1.7028 times
Mon 08 December 2025 1383.50 (-0.91%) 1396.20 1379.20 - 1399.90 1.2693 times
Fri 05 December 2025 1396.20 (-0.52%) 1395.50 1385.00 - 1404.00 1.0166 times
Thu 04 December 2025 1403.50 (0.79%) 1399.40 1379.10 - 1429.90 1.0031 times
Wed 03 December 2025 1392.50 (0.06%) 1390.00 1386.50 - 1410.80 0.3707 times
Tue 02 December 2025 1391.60 (-2.96%) 1433.00 1380.80 - 1433.00 0.9879 times
Mon 01 December 2025 1434.10 (1.4%) 1419.80 1414.30 - 1442.60 0.6194 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1407.8 and 1499.8

Weekly Target 11336.2
Weekly Target 21387.4
Weekly Target 31428.2
Weekly Target 41479.4
Weekly Target 51520.2

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 1438.60 (3.04%) 1396.20 1377.00 - 1469.00 0.679 times
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.4099 times
Fri 28 November 2025 1414.30 (4.41%) 1354.50 1312.30 - 1434.40 1.0867 times
Fri 21 November 2025 1354.60 (-1.25%) 1380.30 1326.00 - 1447.60 3.4478 times
Fri 14 November 2025 1371.80 (0.69%) 1362.40 1320.00 - 1463.70 1.6587 times
Fri 07 November 2025 1362.40 (3.3%) 1328.90 1306.50 - 1392.30 0.8069 times
Fri 31 October 2025 1318.90 (-2.83%) 1345.40 1312.40 - 1380.70 0.6628 times
Fri 24 October 2025 1357.30 (0.73%) 1348.00 1340.10 - 1415.10 0.1356 times
Fri 17 October 2025 1347.50 (-5.32%) 1405.20 1334.40 - 1422.70 0.3012 times
Fri 10 October 2025 1423.20 (6.22%) 1350.40 1348.00 - 1448.80 0.8115 times
Fri 03 October 2025 1339.90 (4.34%) 1290.00 1260.00 - 1345.90 0.271 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1407.8 and 1499.8

Monthly Target 11336.2
Monthly Target 21387.4
Monthly Target 31428.2
Monthly Target 41479.4
Monthly Target 51520.2

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Sat 13 December 2025 1438.60 (1.72%) 1419.80 1377.00 - 1469.00 0.3218 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 2.069 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.6126 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3475 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.7253 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.5138 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.949 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.0803 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.8255 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.5551 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.6522 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1422.26
12 day DMA 1410.58
20 day DMA 1398.3
35 day DMA 1379.67
50 day DMA 1379.22
100 day DMA 1384.76
150 day DMA 1351.63
200 day DMA 1263.8

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.031416.751405.83
12 day EMA1411.221406.241400.36
20 day EMA1401.531397.631393.32
35 day EMA1388.721385.781382.67
50 day EMA1376.561374.031371.4

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.261411.241402.76
12 day SMA1410.581408.321404.87
20 day SMA1398.31396.071392.73
35 day SMA1379.671377.341375.81
50 day SMA1379.221376.531373.36
100 day SMA1384.761383.961383.24
150 day SMA1351.631348.951346.08
200 day SMA1263.81261.571259.35
Back to top | Use Dark Theme