EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1412.15 and 1457.85

Daily Target 11376.4
Daily Target 21402.2
Daily Target 31422.1
Daily Target 41447.9
Daily Target 51467.8

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 1428.00 (1.2%) 1416.00 1396.30 - 1442.00 0.9568 times
Wed 24 December 2025 1411.10 (-1.08%) 1444.20 1385.00 - 1465.00 2.277 times
Tue 23 December 2025 1426.50 (3.44%) 1394.00 1385.00 - 1430.00 0.9057 times
Mon 22 December 2025 1379.10 (-0.43%) 1405.00 1374.20 - 1405.00 1.0726 times
Fri 19 December 2025 1385.00 (-0.2%) 1391.80 1380.00 - 1406.10 0.3919 times
Thu 18 December 2025 1387.80 (-0.29%) 1394.40 1380.00 - 1394.40 0.2987 times
Wed 17 December 2025 1391.90 (0.76%) 1376.00 1376.00 - 1400.00 0.675 times
Tue 16 December 2025 1381.40 (-1%) 1381.00 1376.10 - 1395.30 0.9098 times
Mon 15 December 2025 1395.40 (-3%) 1438.60 1388.00 - 1438.60 0.9188 times
Sat 13 December 2025 1438.60 (0%) 1409.40 1408.00 - 1469.00 1.5939 times
Fri 12 December 2025 1438.60 (2.08%) 1409.40 1408.00 - 1469.00 1.5939 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1401.1 and 1491.9

Weekly Target 11331.6
Weekly Target 21379.8
Weekly Target 31422.4
Weekly Target 41470.6
Weekly Target 51513.2

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 1428.00 (3.1%) 1405.00 1374.20 - 1465.00 0.5087 times
Fri 19 December 2025 1385.00 (-3.73%) 1438.60 1376.00 - 1438.60 0.3118 times
Sat 13 December 2025 1438.60 (3.04%) 1396.20 1377.00 - 1469.00 0.7013 times
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.4234 times
Fri 28 November 2025 1414.30 (4.41%) 1354.50 1312.30 - 1434.40 1.1224 times
Fri 21 November 2025 1354.60 (-1.25%) 1380.30 1326.00 - 1447.60 3.5612 times
Fri 14 November 2025 1371.80 (0.69%) 1362.40 1320.00 - 1463.70 1.7132 times
Fri 07 November 2025 1362.40 (3.3%) 1328.90 1306.50 - 1392.30 0.8334 times
Fri 31 October 2025 1318.90 (-2.83%) 1345.40 1312.40 - 1380.70 0.6846 times
Fri 24 October 2025 1357.30 (0.73%) 1348.00 1340.10 - 1415.10 0.14 times
Fri 17 October 2025 1347.50 (-5.32%) 1405.20 1334.40 - 1422.70 0.3111 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1401.1 and 1495.9

Monthly Target 11328.93
Monthly Target 21378.47
Monthly Target 31423.7333333333
Monthly Target 41473.27
Monthly Target 51518.53

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 1428.00 (0.97%) 1419.80 1374.20 - 1469.00 0.5439 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 2.0215 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5986 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3396 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.7087 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.4561 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.9272 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.0555 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.8066 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.5424 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.6373 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1405.94
12 day DMA 1406.06
20 day DMA 1404.95
35 day DMA 1395.17
50 day DMA 1381.67
100 day DMA 1383.65
150 day DMA 1369.65
200 day DMA 1282.88

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.11404.151400.68
12 day EMA1405.691401.641399.92
20 day EMA1402.011399.271398.02
35 day EMA1393.241391.191390.02
50 day EMA13841382.211381.03

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1405.941397.91394.06
12 day SMA1406.061404.481404.87
20 day SMA1404.951404.261404.28
35 day SMA1395.171393.31391.81
50 day SMA1381.671380.41378.96
100 day SMA1383.651383.021383
150 day SMA1369.651368.691367.07
200 day SMA1282.881280.641278.41
Back to top | Use Dark Theme