EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1899.25 and 1965.25

Daily Target 11846.83
Daily Target 21885.67
Daily Target 31912.8333333333
Daily Target 41951.67
Daily Target 51978.83

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 1924.50 (3.4%) 1879.00 1874.00 - 1940.00 1.489 times
Mon 20 July 2026 1861.20 (4.37%) 1780.00 1776.50 - 1870.80 1.3513 times
Fri 17 July 2026 1783.20 (-1.08%) 1802.70 1751.00 - 1814.00 1.6589 times
Thu 16 July 2026 1802.70 (0.69%) 1794.00 1780.10 - 1817.90 0.835 times
Wed 15 July 2026 1790.30 (-1.09%) 1818.70 1785.50 - 1822.00 0.6618 times
Tue 14 July 2026 1810.10 (0.94%) 1789.70 1786.10 - 1840.00 0.9551 times
Mon 13 July 2026 1793.30 (-1.16%) 1809.10 1785.50 - 1839.00 0.6036 times
Fri 10 July 2026 1814.40 (0.27%) 1818.80 1801.80 - 1834.90 0.5173 times
Thu 09 July 2026 1809.50 (0.01%) 1819.90 1805.00 - 1863.40 1.0282 times
Wed 08 July 2026 1809.30 (-1.86%) 1843.50 1789.80 - 1849.80 0.8998 times
Tue 07 July 2026 1843.50 (0.46%) 1831.50 1820.50 - 1859.90 0.8589 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1850.5 and 2014

Weekly Target 11716.83
Weekly Target 21820.67
Weekly Target 31880.3333333333
Weekly Target 41984.17
Weekly Target 52043.83

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 1924.50 (7.92%) 1780.00 1776.50 - 1940.00 0.4899 times
Fri 17 July 2026 1783.20 (-1.72%) 1809.10 1751.00 - 1840.00 0.8132 times
Fri 10 July 2026 1814.40 (-1.34%) 1839.10 1789.80 - 1863.40 0.7147 times
Fri 03 July 2026 1839.10 (-2.19%) 1855.00 1798.50 - 1917.00 0.9989 times
Thu 25 June 2026 1880.20 (5.87%) 1780.00 1758.90 - 1944.00 2.276 times
Fri 19 June 2026 1776.00 (2.29%) 1732.90 1681.00 - 1787.10 1.4023 times
Fri 12 June 2026 1736.20 (-1.17%) 1756.80 1679.00 - 1818.00 1.3603 times
Fri 05 June 2026 1756.80 (3.58%) 1718.50 1667.00 - 1796.70 0.692 times
Fri 29 May 2026 1696.00 (-1.03%) 1713.60 1675.00 - 1756.00 0.6673 times
Fri 22 May 2026 1713.60 (0.51%) 1697.00 1660.00 - 1757.90 0.5854 times
Fri 15 May 2026 1704.90 (3.77%) 1644.00 1636.10 - 1718.10 1.1745 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1837.75 and 2026.75

Monthly Target 11682.83
Monthly Target 21803.67
Monthly Target 31871.8333333333
Monthly Target 41992.67
Monthly Target 52060.83

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 21 July 2026 1924.50 (4.82%) 1836.00 1751.00 - 1940.00 0.4537 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.1075 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 0.9362 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.4096 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.518 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.7573 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.0323 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5099 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.7556 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5199 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.2949 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1832.38
12 day DMA 1823.08
20 day DMA 1831.3
35 day DMA 1789.55
50 day DMA 1763.33
100 day DMA 1662.67
150 day DMA 1598.51
200 day DMA 1540.91

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.661818.251796.78
12 day EMA1830.91813.891805.29
20 day EMA1817.731806.51800.74
35 day EMA1793.461785.751781.31
50 day EMA1764.671758.151753.95

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1832.381809.51795.92
12 day SMA1823.081815.971815.58
20 day SMA1831.31824.621820.36
35 day SMA1789.551783.291778.57
50 day SMA1763.331757.71753.77
100 day SMA1662.671657.761653.78
150 day SMA1598.511595.111591.93
200 day SMA1540.911537.911535.26
Back to top | Use Dark Theme