EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1361.25 and 1392.05

Daily Target 11355.3
Daily Target 21367.2
Daily Target 31386.1
Daily Target 41398
Daily Target 51416.9

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 1379.10 (-0.43%) 1405.00 1374.20 - 1405.00 1.3038 times
Fri 19 December 2025 1385.00 (-0.2%) 1391.80 1380.00 - 1406.10 0.4763 times
Thu 18 December 2025 1387.80 (-0.29%) 1394.40 1380.00 - 1394.40 0.363 times
Wed 17 December 2025 1391.90 (0.76%) 1376.00 1376.00 - 1400.00 0.8205 times
Tue 16 December 2025 1381.40 (-1%) 1381.00 1376.10 - 1395.30 1.1059 times
Mon 15 December 2025 1395.40 (-3%) 1438.60 1388.00 - 1438.60 1.1169 times
Sat 13 December 2025 1438.60 (0%) 1409.40 1408.00 - 1469.00 1.9374 times
Fri 12 December 2025 1438.60 (2.08%) 1409.40 1408.00 - 1469.00 1.9374 times
Thu 11 December 2025 1409.30 (0.01%) 1419.90 1392.00 - 1419.90 0.3572 times
Wed 10 December 2025 1409.10 (-0.47%) 1435.00 1400.00 - 1440.70 0.5817 times
Tue 09 December 2025 1415.70 (2.33%) 1377.00 1377.00 - 1445.00 2.2459 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1361.25 and 1392.05

Weekly Target 11355.3
Weekly Target 21367.2
Weekly Target 31386.1
Weekly Target 41398
Weekly Target 51416.9

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 1379.10 (-0.43%) 1405.00 1374.20 - 1405.00 0.1091 times
Fri 19 December 2025 1385.00 (-3.73%) 1438.60 1376.00 - 1438.60 0.3249 times
Sat 13 December 2025 1438.60 (3.04%) 1396.20 1377.00 - 1469.00 0.7308 times
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.4412 times
Fri 28 November 2025 1414.30 (4.41%) 1354.50 1312.30 - 1434.40 1.1696 times
Fri 21 November 2025 1354.60 (-1.25%) 1380.30 1326.00 - 1447.60 3.7111 times
Fri 14 November 2025 1371.80 (0.69%) 1362.40 1320.00 - 1463.70 1.7854 times
Fri 07 November 2025 1362.40 (3.3%) 1328.90 1306.50 - 1392.30 0.8685 times
Fri 31 October 2025 1318.90 (-2.83%) 1345.40 1312.40 - 1380.70 0.7134 times
Fri 24 October 2025 1357.30 (0.73%) 1348.00 1340.10 - 1415.10 0.1459 times
Fri 17 October 2025 1347.50 (-5.32%) 1405.20 1334.40 - 1422.70 0.3242 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1329.25 and 1424.05

Monthly Target 11312.63
Monthly Target 21345.87
Monthly Target 31407.4333333333
Monthly Target 41440.67
Monthly Target 51502.23

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 22 December 2025 1379.10 (-2.49%) 1419.80 1374.20 - 1469.00 0.4358 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 2.0446 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.6054 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3435 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.7167 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.4842 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.9378 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.0676 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.8158 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.5486 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.6446 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1385.04
12 day DMA 1401.28
20 day DMA 1402.81
35 day DMA 1388.9
50 day DMA 1377.84
100 day DMA 1383.01
150 day DMA 1364.72
200 day DMA 1276.01

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1387.771392.111395.67
12 day EMA1395.0913981400.36
20 day EMA1395.221396.921398.17
35 day EMA1390.331390.991391.34
50 day EMA1381.161381.241381.09

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1385.041388.31399.02
12 day SMA1401.281402.711404.25
20 day SMA1402.811404.931403.78
35 day SMA1388.91387.391385.5
50 day SMA1377.841378.731378.94
100 day SMA1383.011383.311383.49
150 day SMA1364.721362.591360.53
200 day SMA1276.011273.91271.88
Back to top | Use Dark Theme