EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1198.53 and 1232.23

Daily Target 11191.55
Daily Target 21205.5
Daily Target 31225.25
Daily Target 41239.2
Daily Target 51258.95

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 30 January 2025 1219.45 (1.07%) 1224.80 1211.30 - 1245.00 0.7581 times
Wed 29 January 2025 1206.55 (3.01%) 1176.00 1171.55 - 1220.80 1.0851 times
Tue 28 January 2025 1171.35 (-4.73%) 1234.90 1109.75 - 1247.95 2.7955 times
Mon 27 January 2025 1229.45 (-4.27%) 1255.05 1205.95 - 1302.25 1.5463 times
Fri 24 January 2025 1284.30 (-4.57%) 1336.30 1281.00 - 1353.25 1.2754 times
Thu 23 January 2025 1345.75 (-0.34%) 1335.05 1325.60 - 1364.00 0.6426 times
Wed 22 January 2025 1350.35 (-0.51%) 1364.00 1335.85 - 1364.50 1.0114 times
Tue 21 January 2025 1357.25 (-2.25%) 1397.40 1350.00 - 1397.40 0.4581 times
Mon 20 January 2025 1388.45 (1.94%) 1399.00 1360.10 - 1399.00 0.2738 times
Fri 17 January 2025 1362.00 (-1.81%) 1381.60 1356.00 - 1391.35 0.1537 times
Thu 16 January 2025 1387.10 (1.61%) 1367.30 1351.05 - 1397.55 0.5754 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1068.35 and 1260.85

Weekly Target 11017.98
Weekly Target 21118.72
Weekly Target 31210.4833333333
Weekly Target 41311.22
Weekly Target 51402.98

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 30 January 2025 1219.45 (-5.05%) 1255.05 1109.75 - 1302.25 1.0694 times
Fri 24 January 2025 1284.30 (-5.7%) 1399.00 1281.00 - 1399.00 0.633 times
Fri 17 January 2025 1362.00 (0.3%) 1320.05 1300.00 - 1397.55 0.9342 times
Fri 10 January 2025 1357.90 (-7.31%) 1451.00 1350.05 - 1472.25 0.9293 times
Fri 03 January 2025 1465.00 (1.87%) 1449.95 1423.85 - 1491.90 1.0833 times
Fri 27 December 2024 1438.05 (4.75%) 1395.90 1358.00 - 1463.70 0.7966 times
Fri 20 December 2024 1372.90 (0.96%) 1359.90 1345.00 - 1415.00 1.2698 times
Fri 13 December 2024 1359.90 (-0.66%) 1374.00 1336.10 - 1388.50 0.7048 times
Fri 06 December 2024 1368.90 (0.29%) 1365.00 1363.50 - 1415.95 0.8749 times
Fri 29 November 2024 1365.00 (3.87%) 1326.00 1290.15 - 1443.25 1.7047 times
Fri 22 November 2024 1314.15 (-3.21%) 1357.80 1278.00 - 1359.40 0.9739 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 973.53 and 1355.68

Monthly Target 1891.55
Monthly Target 21055.5
Monthly Target 31273.7
Monthly Target 41437.65
Monthly Target 51655.85

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 30 January 2025 1219.45 (-15.73%) 1449.90 1109.75 - 1491.90 0.3383 times
Tue 31 December 2024 1447.10 (6.01%) 1365.00 1336.10 - 1486.45 0.3753 times
Fri 29 November 2024 1365.00 (-5.15%) 1445.30 1278.00 - 1525.00 0.5033 times
Thu 31 October 2024 1439.10 (-2.06%) 1468.85 1324.05 - 1532.95 0.6531 times
Mon 30 September 2024 1469.40 (4.18%) 1412.05 1377.40 - 1580.00 0.5934 times
Fri 30 August 2024 1410.45 (7.99%) 1311.00 1225.00 - 1455.20 0.878 times
Wed 31 July 2024 1306.10 (0%) 1325.05 1261.05 - 1408.70 3.6587 times
Thu 30 January 2025 (0%) - 0 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1222.22
12 day DMA 1305.6
20 day DMA 1344.79
35 day DMA 1374.18
50 day DMA 1369.18
100 day DMA 1400.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.921239.651256.2
12 day EMA1285.231297.191313.66
20 day EMA1318.181328.571341.41
35 day EMA1339.431346.491354.73
50 day EMA1352.11357.511363.67

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.221247.481276.24
12 day SMA1305.61316.581325.89
20 day SMA1344.791357.731370.41
35 day SMA1374.181378.441383.05
50 day SMA1369.181370.911372.88
100 day SMA1400.291402.041404.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme