EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1383.95 and 1407.95

Daily Target 11365.3
Daily Target 21378.6
Daily Target 31389.3
Daily Target 41402.6
Daily Target 51413.3

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 1391.90 (0.76%) 1376.00 1376.00 - 1400.00 0.6255 times
Tue 16 December 2025 1381.40 (-1%) 1381.00 1376.10 - 1395.30 0.843 times
Mon 15 December 2025 1395.40 (-3%) 1438.60 1388.00 - 1438.60 0.8514 times
Sat 13 December 2025 1438.60 (0%) 1409.40 1408.00 - 1469.00 1.4769 times
Fri 12 December 2025 1438.60 (2.08%) 1409.40 1408.00 - 1469.00 1.4769 times
Thu 11 December 2025 1409.30 (0.01%) 1419.90 1392.00 - 1419.90 0.2723 times
Wed 10 December 2025 1409.10 (-0.47%) 1435.00 1400.00 - 1440.70 0.4434 times
Tue 09 December 2025 1415.70 (2.33%) 1377.00 1377.00 - 1445.00 1.7121 times
Mon 08 December 2025 1383.50 (-0.91%) 1396.20 1379.20 - 1399.90 1.2763 times
Fri 05 December 2025 1396.20 (-0.52%) 1395.50 1385.00 - 1404.00 1.0221 times
Thu 04 December 2025 1403.50 (0.79%) 1399.40 1379.10 - 1429.90 1.0086 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1352.65 and 1415.25

Weekly Target 11339.57
Weekly Target 21365.73
Weekly Target 31402.1666666667
Weekly Target 41428.33
Weekly Target 51464.77

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 1391.90 (-3.25%) 1438.60 1376.00 - 1438.60 0.251 times
Sat 13 December 2025 1438.60 (3.04%) 1396.20 1377.00 - 1469.00 0.7204 times
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.4349 times
Fri 28 November 2025 1414.30 (4.41%) 1354.50 1312.30 - 1434.40 1.1529 times
Fri 21 November 2025 1354.60 (-1.25%) 1380.30 1326.00 - 1447.60 3.6581 times
Fri 14 November 2025 1371.80 (0.69%) 1362.40 1320.00 - 1463.70 1.7599 times
Fri 07 November 2025 1362.40 (3.3%) 1328.90 1306.50 - 1392.30 0.8561 times
Fri 31 October 2025 1318.90 (-2.83%) 1345.40 1312.40 - 1380.70 0.7032 times
Fri 24 October 2025 1357.30 (0.73%) 1348.00 1340.10 - 1415.10 0.1438 times
Fri 17 October 2025 1347.50 (-5.32%) 1405.20 1334.40 - 1422.70 0.3196 times
Fri 10 October 2025 1423.20 (6.22%) 1350.40 1348.00 - 1448.80 0.861 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1337.45 and 1430.45

Monthly Target 11319.3
Monthly Target 21355.6
Monthly Target 31412.3
Monthly Target 41448.6
Monthly Target 51505.3

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 17 December 2025 1391.90 (-1.58%) 1419.80 1376.00 - 1469.00 0.389 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 2.0546 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.6084 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3451 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.7203 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.4963 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.9424 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.0728 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.8198 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.5512 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.6477 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1409.18
12 day DMA 1404.64
20 day DMA 1402.12
35 day DMA 1384.07
50 day DMA 1378.82
100 day DMA 1383.69
150 day DMA 1358.38
200 day DMA 1269.83

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.611403.461414.49
12 day EMA1402.641404.591408.8
20 day EMA1398.761399.481401.38
35 day EMA1390.351390.261390.78
50 day EMA1379.641379.141379.05

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.181412.661418.2
12 day SMA1404.641404.621409.01
20 day SMA1402.121400.611400.04
35 day SMA1384.071382.581380.99
50 day SMA1378.821379.251380.33
100 day SMA1383.691384.021384.46
150 day SMA1358.381356.21354.03
200 day SMA1269.831267.811265.8
Back to top | Use Dark Theme