EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1369.45 and 1395.55

Daily Target 11364.27
Daily Target 21374.63
Daily Target 31390.3666666667
Daily Target 41400.73
Daily Target 51416.47

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 1385.00 (-0.2%) 1391.80 1380.00 - 1406.10 0.4353 times
Thu 18 December 2025 1387.80 (-0.29%) 1394.40 1380.00 - 1394.40 0.3318 times
Wed 17 December 2025 1391.90 (0.76%) 1376.00 1376.00 - 1400.00 0.7498 times
Tue 16 December 2025 1381.40 (-1%) 1381.00 1376.10 - 1395.30 1.0106 times
Mon 15 December 2025 1395.40 (-3%) 1438.60 1388.00 - 1438.60 1.0207 times
Sat 13 December 2025 1438.60 (0%) 1409.40 1408.00 - 1469.00 1.7706 times
Fri 12 December 2025 1438.60 (2.08%) 1409.40 1408.00 - 1469.00 1.7706 times
Thu 11 December 2025 1409.30 (0.01%) 1419.90 1392.00 - 1419.90 0.3265 times
Wed 10 December 2025 1409.10 (-0.47%) 1435.00 1400.00 - 1440.70 0.5316 times
Tue 09 December 2025 1415.70 (2.33%) 1377.00 1377.00 - 1445.00 2.0526 times
Mon 08 December 2025 1383.50 (-0.91%) 1396.20 1379.20 - 1399.90 1.53 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1349.2 and 1411.8

Weekly Target 11337.27
Weekly Target 21361.13
Weekly Target 31399.8666666667
Weekly Target 41423.73
Weekly Target 51462.47

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 1385.00 (-3.73%) 1438.60 1376.00 - 1438.60 0.318 times
Sat 13 December 2025 1438.60 (3.04%) 1396.20 1377.00 - 1469.00 0.7154 times
Fri 05 December 2025 1396.20 (-1.28%) 1419.80 1379.10 - 1442.60 0.4319 times
Fri 28 November 2025 1414.30 (4.41%) 1354.50 1312.30 - 1434.40 1.145 times
Fri 21 November 2025 1354.60 (-1.25%) 1380.30 1326.00 - 1447.60 3.6329 times
Fri 14 November 2025 1371.80 (0.69%) 1362.40 1320.00 - 1463.70 1.7478 times
Fri 07 November 2025 1362.40 (3.3%) 1328.90 1306.50 - 1392.30 0.8502 times
Fri 31 October 2025 1318.90 (-2.83%) 1345.40 1312.40 - 1380.70 0.6984 times
Fri 24 October 2025 1357.30 (0.73%) 1348.00 1340.10 - 1415.10 0.1428 times
Fri 17 October 2025 1347.50 (-5.32%) 1405.20 1334.40 - 1422.70 0.3174 times
Fri 10 October 2025 1423.20 (6.22%) 1350.40 1348.00 - 1448.80 0.8551 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1334 and 1427

Monthly Target 11317
Monthly Target 21351
Monthly Target 31410
Monthly Target 41444
Monthly Target 51503

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 1385.00 (-2.07%) 1419.80 1376.00 - 1469.00 0.4074 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 2.0507 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.6072 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.3445 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.7189 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.4915 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.9406 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 1.0708 times
Wed 30 April 2025 1021.90 (-4.71%) 1070.00 889.00 - 1140.00 0.8182 times
Fri 28 March 2025 1072.40 (9.24%) 979.40 910.95 - 1082.80 0.5502 times
Fri 28 February 2025 981.70 (-20.09%) 1212.35 941.50 - 1310.00 0.6465 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1388.3
12 day DMA 1402.71
20 day DMA 1404.93
35 day DMA 1387.39
50 day DMA 1378.73
100 day DMA 1383.31
150 day DMA 1362.59
200 day DMA 1273.9

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.111395.671399.61
12 day EMA13981400.361402.64
20 day EMA1396.811398.051399.13
35 day EMA1391.251391.621391.85
50 day EMA1380.841380.671380.38

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1388.31399.021409.18
12 day SMA1402.711404.251404.64
20 day SMA1404.931403.781402.12
35 day SMA1387.391385.51384.07
50 day SMA1378.731378.941378.82
100 day SMA1383.311383.491383.69
150 day SMA1362.591360.531358.38
200 day SMA1273.91271.881269.83
Back to top | Use Dark Theme