EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1901.15 and 1961.45

Daily Target 11852.13
Daily Target 21889.87
Daily Target 31912.4333333333
Daily Target 41950.17
Daily Target 51972.73

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 1927.60 (3.93%) 1888.00 1874.70 - 1935.00 2.2529 times
Thu 03 September 2026 1854.70 (-0.2%) 1874.90 1838.40 - 1874.90 0.7448 times
Wed 02 September 2026 1858.40 (0.68%) 1845.90 1840.00 - 1880.00 0.7634 times
Tue 01 September 2026 1845.90 (-0.51%) 1860.90 1835.00 - 1885.00 0.9351 times
Mon 31 August 2026 1855.30 (-0.75%) 1879.00 1838.60 - 1888.10 0.8072 times
Fri 28 August 2026 1869.40 (-0.48%) 1878.90 1850.00 - 1893.00 1.0847 times
Thu 27 August 2026 1878.40 (0.86%) 1874.00 1855.40 - 1893.20 0.8514 times
Wed 26 August 2026 1862.30 (0.83%) 1855.00 1846.30 - 1873.90 0.6098 times
Tue 25 August 2026 1846.90 (-0.36%) 1871.90 1830.10 - 1874.90 0.6299 times
Mon 24 August 2026 1853.60 (-0.5%) 1862.90 1848.00 - 1906.30 1.3208 times
Fri 21 August 2026 1863.00 (-0.98%) 1881.00 1846.10 - 1897.90 1.0172 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1881.3 and 1981.3

Weekly Target 11799.2
Weekly Target 21863.4
Weekly Target 31899.2
Weekly Target 41963.4
Weekly Target 51999.2

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 1927.60 (3.11%) 1879.00 1835.00 - 1935.00 0.9306 times
Fri 28 August 2026 1869.40 (0.34%) 1862.90 1830.10 - 1906.30 0.7604 times
Fri 21 August 2026 1863.00 (-3.59%) 1920.00 1846.10 - 1936.90 1.0107 times
Fri 14 August 2026 1932.30 (-2.33%) 2000.00 1925.00 - 2048.00 0.9701 times
Fri 07 August 2026 1978.40 (0.93%) 1966.00 1912.50 - 2009.20 1.1212 times
Fri 31 July 2026 1960.10 (4.21%) 1898.00 1880.00 - 1999.00 1.3509 times
Fri 24 July 2026 1881.00 (5.48%) 1780.00 1776.50 - 1940.00 0.9392 times
Fri 17 July 2026 1783.20 (-1.72%) 1809.10 1751.00 - 1840.00 0.9388 times
Fri 10 July 2026 1814.40 (-1.34%) 1839.10 1789.80 - 1863.40 0.8251 times
Fri 03 July 2026 1839.10 (-2.19%) 1855.00 1798.50 - 1917.00 1.1531 times
Thu 25 June 2026 1880.20 (5.87%) 1780.00 1758.90 - 1944.00 2.6275 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1881.3 and 1981.3

Monthly Target 11799.2
Monthly Target 21863.4
Monthly Target 31899.2
Monthly Target 41963.4
Monthly Target 51999.2

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 1927.60 (3.9%) 1860.90 1835.00 - 1935.00 0.1406 times
Mon 31 August 2026 1855.30 (-5.35%) 1966.00 1830.10 - 2048.00 0.708 times
Fri 31 July 2026 1960.10 (6.76%) 1836.00 1751.00 - 1999.00 0.8249 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.2683 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 1.0721 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.6142 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.7384 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.8673 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.1822 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5839 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 2.0106 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1868.38
12 day DMA 1866.41
20 day DMA 1899.09
35 day DMA 1909.16
50 day DMA 1882.48
100 day DMA 1793.28
150 day DMA 1696.9
200 day DMA 1632.38

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1880.661857.21858.45
12 day EMA1878.921870.071872.86
20 day EMA1885.631881.211884
35 day EMA1880.181877.391878.73
50 day EMA1876.251874.161874.95

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.381856.741861.48
12 day SMA1866.411863.361865.01
20 day SMA1899.091901.631905.73
35 day SMA1909.161905.041903.55
50 day SMA1882.481881.531881.24
100 day SMA1793.281790.31787.76
150 day SMA1696.91693.621691.16
200 day SMA1632.381629.61627.22
Back to top | Use Dark Theme