Login or Join
HomepageEdelamcEmetal EMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emetal EMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmetal
Strong Daily Stock price targets for EdelamcEmetal EMETAL are 13.25 and 13.48
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.283333333333 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.51 |
Daily price and volume Edelamc Emetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.36 (1.29%) | 13.21 | 13.13 - 13.36 | 0.3674 times | Thu 03 September 2026 | 13.19 (0.3%) | 13.15 | 13.07 - 13.37 | 1.4515 times | Wed 02 September 2026 | 13.15 (-0.98%) | 13.61 | 13.05 - 13.61 | 0.4229 times | Tue 01 September 2026 | 13.28 (0.3%) | 13.20 | 13.08 - 13.69 | 0.3414 times | Mon 31 August 2026 | 13.24 (-2.14%) | 13.59 | 13.20 - 13.80 | 0.7228 times | Fri 28 August 2026 | 13.53 (1.73%) | 13.63 | 13.42 - 13.63 | 1.1499 times | Thu 27 August 2026 | 13.30 (-1.55%) | 13.54 | 13.28 - 13.60 | 0.5113 times | Wed 26 August 2026 | 13.51 (1.27%) | 13.34 | 13.33 - 13.58 | 3.0778 times | Tue 25 August 2026 | 13.34 (-0.15%) | 13.36 | 13.21 - 13.36 | 0.8946 times | Mon 24 August 2026 | 13.36 (1.98%) | 13.31 | 13.22 - 13.37 | 1.0604 times | Fri 21 August 2026 | 13.10 (1%) | 13.09 | 13.08 - 13.17 | 2.4917 times |
Weekly price and charts EdelamcEmetal
Strong weekly Stock price targets for EdelamcEmetal EMETAL are 12.83 and 13.58
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Edelamc Emetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.36 (-1.26%) | 13.59 | 13.05 - 13.80 | 0.5916 times | Fri 28 August 2026 | 13.53 (3.28%) | 13.31 | 13.21 - 13.63 | 1.1978 times | Fri 21 August 2026 | 13.10 (1.08%) | 12.97 | 12.90 - 13.24 | 1.1164 times | Fri 14 August 2026 | 12.96 (-1.07%) | 13.18 | 12.85 - 13.29 | 0.474 times | Fri 07 August 2026 | 13.10 (0%) | 12.81 | 12.81 - 13.47 | 1.6203 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEmetal
Strong monthly Stock price targets for EdelamcEmetal EMETAL are 13.21 and 13.85
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Edelamc Emetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.36 (0.91%) | 13.20 | 13.05 - 13.69 | 0.2074 times | Mon 31 August 2026 | 13.24 (2.87%) | 12.81 | 12.81 - 13.80 | 2.0361 times | Fri 31 July 2026 | 12.87 (0%) | 12.97 | 12.41 - 15.21 | 0.7565 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmetal
Please login to view indicator analysis. or View indicator analysis of EdelamcEmetal EMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emetal EMETAL
DMA (daily moving average) of Edelamc Emetal EMETAL
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Emetal EMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.24 | 13.26 |
| 12 day EMA | 13.24 | 13.22 | 13.23 |
| 20 day EMA | 13.2 | 13.18 | 13.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Emetal EMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.28 | 13.3 |
| 12 day SMA | 13.28 | 13.25 | 13.23 |
| 20 day SMA | 13.2 | 13.19 | 13.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.