Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 127.24 and 133.99
| Daily Target 1 | 125.93 |
| Daily Target 2 | 128.55 |
| Daily Target 3 | 132.67666666667 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 139.43 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 131.18 (-1.93%) | 134.74 | 130.05 - 136.80 | 0.6372 times |
| Wed 11 June 2025 | 133.76 (1.6%) | 131.79 | 130.45 - 138.49 | 1.5383 times |
| Tue 10 June 2025 | 131.66 (1.52%) | 131.15 | 129.15 - 134.00 | 1.4693 times |
| Mon 09 June 2025 | 129.69 (5%) | 124.00 | 124.00 - 132.01 | 1.3208 times |
| Fri 06 June 2025 | 123.51 (0.15%) | 124.00 | 123.10 - 125.10 | 0.3146 times |
| Thu 05 June 2025 | 123.33 (-1.06%) | 125.49 | 122.80 - 128.00 | 0.9922 times |
| Wed 04 June 2025 | 124.65 (1.78%) | 122.00 | 121.02 - 126.00 | 0.6299 times |
| Tue 03 June 2025 | 122.47 (-1.58%) | 125.00 | 121.60 - 125.44 | 0.2546 times |
| Mon 02 June 2025 | 124.44 (3.48%) | 121.00 | 120.90 - 128.39 | 1.1978 times |
| Fri 30 May 2025 | 120.26 (2.37%) | 117.40 | 115.35 - 124.60 | 1.6453 times |
| Thu 29 May 2025 | 117.48 (-0.11%) | 117.61 | 116.82 - 119.50 | 0.3551 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 127.59 and 142.08
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 123.96 |
| Weekly Target 3 | 131.22333333333 |
| Weekly Target 4 | 138.45 |
| Weekly Target 5 | 145.71 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 131.18 (6.21%) | 124.00 | 124.00 - 138.49 | 2.528 times |
| Fri 06 June 2025 | 123.51 (2.7%) | 121.00 | 120.90 - 128.39 | 1.7253 times |
| Fri 30 May 2025 | 120.26 (-1.16%) | 121.67 | 115.35 - 125.49 | 1.921 times |
| Fri 23 May 2025 | 121.67 (-7.8%) | 132.94 | 121.44 - 134.80 | 1.1576 times |
| Fri 16 May 2025 | 131.96 (2.7%) | 135.00 | 127.45 - 137.59 | 0.63 times |
| Fri 09 May 2025 | 128.49 (-3.68%) | 134.01 | 127.00 - 138.57 | 0.2046 times |
| Fri 02 May 2025 | 133.40 (-4.27%) | 139.85 | 131.43 - 146.03 | 0.248 times |
| Fri 25 April 2025 | 139.35 (9.47%) | 128.50 | 126.49 - 158.77 | 1.2345 times |
| Thu 17 April 2025 | 127.29 (6.47%) | 121.00 | 120.72 - 128.35 | 0.1244 times |
| Fri 11 April 2025 | 119.56 (-2.94%) | 118.55 | 111.11 - 119.99 | 0.2265 times |
| Fri 04 April 2025 | 123.18 (1.26%) | 123.53 | 121.44 - 129.50 | 0.2279 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 126.04 and 143.63
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 121.89 |
| Monthly Target 3 | 130.19 |
| Monthly Target 4 | 139.48 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 131.18 (9.08%) | 121.00 | 120.90 - 138.49 | 1.5247 times |
| Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 1.4234 times |
| Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.7184 times |
| Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.718 times |
| Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.816 times |
| Fri 31 January 2025 | 146.88 (-10.62%) | 164.55 | 139.70 - 167.50 | 0.8476 times |
| Tue 31 December 2024 | 164.34 (-8.74%) | 179.95 | 162.01 - 185.65 | 0.8104 times |
| Fri 29 November 2024 | 180.07 (-5.89%) | 193.80 | 153.87 - 210.50 | 1.2808 times |
| Thu 31 October 2024 | 191.34 (-7.37%) | 207.50 | 180.20 - 225.50 | 0.8896 times |
| Mon 30 September 2024 | 206.56 (-7.9%) | 226.00 | 203.73 - 228.50 | 0.9712 times |
| Fri 30 August 2024 | 224.27 (2.12%) | 219.90 | 204.00 - 247.50 | 4.337 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 129.96 |
| 12 day DMA | 125 |
| 20 day DMA | 125.58 |
| 35 day DMA | 129.57 |
| 50 day DMA | 128.71 |
| 100 day DMA | 132.28 |
| 150 day DMA | 146.09 |
| 200 day DMA | 162.27 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.09 | 129.55 | 127.45 |
| 12 day EMA | 127.57 | 126.91 | 125.67 |
| 20 day EMA | 127.16 | 126.74 | 126 |
| 35 day EMA | 127.13 | 126.89 | 126.49 |
| 50 day EMA | 128.41 | 128.3 | 128.08 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.96 | 128.39 | 126.57 |
| 12 day SMA | 125 | 124.07 | 123.21 |
| 20 day SMA | 125.58 | 125.74 | 125.7 |
| 35 day SMA | 129.57 | 130 | 130.56 |
| 50 day SMA | 128.71 | 128.64 | 128.37 |
| 100 day SMA | 132.28 | 132.47 | 132.63 |
| 150 day SMA | 146.09 | 146.49 | 146.84 |
| 200 day SMA | 162.27 | 162.75 | 163.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.