Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 204.45 and 213.15
| Daily Target 1 | 197.52 |
| Daily Target 2 | 202.68 |
| Daily Target 3 | 206.21666666667 |
| Daily Target 4 | 211.38 |
| Daily Target 5 | 214.92 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.85 (2.9%) | 202.00 | 201.05 - 209.75 | 1.9193 times | Thu 25 April 2024 | 202.00 (-0.44%) | 203.90 | 201.55 - 205.30 | 1.0492 times | Wed 24 April 2024 | 202.90 (-0.54%) | 204.90 | 202.55 - 209.65 | 1.3162 times | Tue 23 April 2024 | 204.00 (0.2%) | 204.65 | 200.80 - 204.65 | 0.6631 times | Mon 22 April 2024 | 203.60 (2.31%) | 202.00 | 199.00 - 204.85 | 0.6476 times | Fri 19 April 2024 | 199.00 (0.4%) | 196.80 | 191.55 - 200.85 | 0.7052 times | Thu 18 April 2024 | 198.20 (-1.44%) | 201.25 | 197.85 - 203.15 | 0.7075 times | Tue 16 April 2024 | 201.10 (1.06%) | 196.00 | 196.00 - 203.00 | 1.043 times | Mon 15 April 2024 | 199.00 (-1.85%) | 195.00 | 195.00 - 206.00 | 0.9153 times | Fri 12 April 2024 | 202.75 (-2.8%) | 207.80 | 201.15 - 208.40 | 1.0336 times | Wed 10 April 2024 | 208.60 (1.19%) | 208.00 | 206.60 - 211.10 | 1.6217 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 203.43 and 214.18
| Weekly Target 1 | 194.78 |
| Weekly Target 2 | 201.32 |
| Weekly Target 3 | 205.53333333333 |
| Weekly Target 4 | 212.07 |
| Weekly Target 5 | 216.28 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.85 (4.45%) | 202.00 | 199.00 - 209.75 | 0.8174 times | Fri 19 April 2024 | 199.00 (-1.85%) | 195.00 | 191.55 - 206.00 | 0.4925 times | Fri 12 April 2024 | 202.75 (-2.19%) | 208.80 | 198.95 - 211.90 | 0.9848 times | Fri 05 April 2024 | 207.30 (8.22%) | 193.00 | 191.90 - 213.00 | 1.9536 times | Thu 28 March 2024 | 191.55 (-1.11%) | 197.00 | 188.00 - 201.90 | 0.4005 times | Fri 22 March 2024 | 193.70 (7.08%) | 180.20 | 180.20 - 199.95 | 0.7148 times | Fri 15 March 2024 | 180.90 (-10.6%) | 201.60 | 168.70 - 205.45 | 1.7149 times | Thu 07 March 2024 | 202.35 (-8.15%) | 226.45 | 198.90 - 226.95 | 0.7072 times | Sat 02 March 2024 | 220.30 (8.02%) | 203.95 | 196.75 - 227.40 | 1.2192 times | Fri 23 February 2024 | 203.95 (-4.36%) | 214.90 | 201.10 - 218.45 | 0.9951 times | Fri 16 February 2024 | 213.25 (-3.33%) | 224.00 | 201.05 - 226.70 | 0.7961 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 199.7 and 221.15
| Monthly Target 1 | 182.68 |
| Monthly Target 2 | 195.27 |
| Monthly Target 3 | 204.13333333333 |
| Monthly Target 4 | 216.72 |
| Monthly Target 5 | 225.58 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 207.85 (8.51%) | 193.00 | 191.55 - 213.00 | 0.3371 times | Thu 28 March 2024 | 191.55 (-7.55%) | 207.50 | 168.70 - 227.40 | 0.3142 times | Thu 29 February 2024 | 207.20 (-5.15%) | 219.90 | 196.75 - 242.00 | 0.3786 times | Wed 31 January 2024 | 218.45 (6.87%) | 208.30 | 198.80 - 244.55 | 0.4037 times | Fri 29 December 2023 | 204.40 (-9.24%) | 227.60 | 191.00 - 227.60 | 0.3884 times | Thu 30 November 2023 | 225.20 (18.37%) | 190.00 | 168.00 - 235.00 | 0.8825 times | Tue 31 October 2023 | 190.25 (30.62%) | 138.50 | 134.05 - 194.65 | 1.137 times | Wed 30 August 2023 | 145.65 (29.41%) | 113.55 | 108.05 - 166.35 | 3.0402 times | Mon 31 July 2023 | 112.55 (34.47%) | 84.55 | 82.85 - 117.50 | 2.3816 times | Fri 30 June 2023 | 83.70 (13.8%) | 74.30 | 72.30 - 85.70 | 0.7368 times | Wed 31 May 2023 | 73.55 (-4.11%) | 77.40 | 70.15 - 81.50 | 0.4251 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 204.07 |
| 12 day DMA | 202.93 |
| 20 day DMA | 202.41 |
| 35 day DMA | 198.77 |
| 50 day DMA | 201.99 |
| 100 day DMA | 207.72 |
| 150 day DMA | 196.18 |
| 200 day DMA | 171.09 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.16 | 202.31 | 202.47 |
| 12 day EMA | 202.84 | 201.93 | 201.92 |
| 20 day EMA | 202.11 | 201.51 | 201.46 |
| 35 day EMA | 203.38 | 203.12 | 203.19 |
| 50 day EMA | 203.93 | 203.77 | 203.84 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.07 | 202.3 | 201.54 |
| 12 day SMA | 202.93 | 202.28 | 202.72 |
| 20 day SMA | 202.41 | 201.61 | 201.2 |
| 35 day SMA | 198.77 | 199.12 | 199.57 |
| 50 day SMA | 201.99 | 202.14 | 202.51 |
| 100 day SMA | 207.72 | 207.9 | 208.14 |
| 150 day SMA | 196.18 | 195.68 | 195.16 |
| 200 day SMA | 171.09 | 170.45 | 169.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.