Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 95.63 and 98.15
| Daily Target 1 | 93.77 |
| Daily Target 2 | 94.96 |
| Daily Target 3 | 96.29 |
| Daily Target 4 | 97.48 |
| Daily Target 5 | 98.81 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.15 (-4.31%) | 95.10 | 95.10 - 97.62 | 1.3198 times | Fri 27 February 2026 | 100.48 (0.23%) | 101.45 | 99.27 - 101.65 | 0.7559 times | Thu 26 February 2026 | 100.25 (0.2%) | 100.54 | 99.62 - 102.30 | 1.1098 times | Wed 25 February 2026 | 100.05 (-0.07%) | 100.25 | 99.71 - 101.59 | 0.5813 times | Tue 24 February 2026 | 100.12 (-2.42%) | 102.60 | 99.74 - 102.60 | 1.0191 times | Mon 23 February 2026 | 102.60 (1.61%) | 102.13 | 101.00 - 104.50 | 1.2109 times | Fri 20 February 2026 | 100.97 (1.29%) | 99.68 | 98.81 - 101.54 | 1.2569 times | Thu 19 February 2026 | 99.68 (-3.08%) | 103.00 | 98.15 - 103.75 | 0.8984 times | Wed 18 February 2026 | 102.85 (0.4%) | 103.50 | 102.26 - 104.31 | 0.7324 times | Tue 17 February 2026 | 102.44 (0.43%) | 102.70 | 101.26 - 104.76 | 1.1154 times | Mon 16 February 2026 | 102.00 (-0.31%) | 102.25 | 100.11 - 108.20 | 2.803 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 95.63 and 98.15
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 94.96 |
| Weekly Target 3 | 96.29 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.15 (-4.31%) | 95.10 | 95.10 - 97.62 | 0.0962 times | Fri 27 February 2026 | 100.48 (-0.49%) | 102.13 | 99.27 - 104.50 | 0.341 times | Fri 20 February 2026 | 100.97 (-1.32%) | 102.25 | 98.15 - 108.20 | 0.4962 times | Fri 13 February 2026 | 102.32 (10.45%) | 92.99 | 92.64 - 111.85 | 4.773 times | Fri 06 February 2026 | 92.64 (1.63%) | 91.35 | 86.56 - 97.99 | 0.5897 times | Fri 30 January 2026 | 91.15 (3.76%) | 88.99 | 84.90 - 91.50 | 0.4929 times | Fri 23 January 2026 | 87.85 (-8.76%) | 95.00 | 85.90 - 96.38 | 0.5478 times | Fri 16 January 2026 | 96.28 (0.72%) | 95.00 | 92.28 - 99.11 | 0.7049 times | Fri 09 January 2026 | 95.59 (-9.08%) | 106.40 | 93.65 - 106.40 | 0.8534 times | Fri 02 January 2026 | 105.14 (1.78%) | 104.00 | 99.80 - 110.88 | 1.1049 times | Fri 26 December 2025 | 103.30 (-0.93%) | 105.00 | 103.00 - 107.54 | 0.6065 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 95.63 and 98.15
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 94.96 |
| Monthly Target 3 | 96.29 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.15 (-4.31%) | 95.10 | 95.10 - 97.62 | 0.0129 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.8294 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.4404 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.3569 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.329 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5362 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.2422 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4351 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4824 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.3355 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6958 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 100.83 |
| 20 day DMA | 100.47 |
| 35 day DMA | 96.49 |
| 50 day DMA | 98.36 |
| 100 day DMA | 115.1 |
| 150 day DMA | 122.22 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 100.59 | 100.65 |
| 12 day EMA | 99.88 | 100.56 | 100.57 |
| 20 day EMA | 99.52 | 99.88 | 99.82 |
| 35 day EMA | 99.94 | 100.16 | 100.14 |
| 50 day EMA | 99.26 | 99.39 | 99.35 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 100.7 | 100.8 |
| 12 day SMA | 100.83 | 101.52 | 101.98 |
| 20 day SMA | 100.47 | 100.14 | 99.6 |
| 35 day SMA | 96.49 | 96.48 | 96.44 |
| 50 day SMA | 98.36 | 98.55 | 98.67 |
| 100 day SMA | 115.1 | 115.55 | 115.93 |
| 150 day SMA | 122.22 | 122.49 | 122.72 |
| 200 day SMA | 125.62 | 125.81 | 125.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.