Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 131.09 and 137.16
| Daily Target 1 | 126.27 |
| Daily Target 2 | 129.84 |
| Daily Target 3 | 132.34333333333 |
| Daily Target 4 | 135.91 |
| Daily Target 5 | 138.41 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.40 (2.71%) | 129.80 | 128.78 - 134.85 | 0.7313 times | Mon 20 July 2026 | 129.88 (0.86%) | 129.00 | 127.98 - 131.40 | 0.4142 times | Fri 17 July 2026 | 128.77 (-2.31%) | 131.83 | 127.77 - 131.87 | 1.2557 times | Thu 16 July 2026 | 131.82 (0.15%) | 131.80 | 130.57 - 134.51 | 0.882 times | Wed 15 July 2026 | 131.62 (-0.3%) | 132.40 | 130.29 - 136.00 | 1.0766 times | Tue 14 July 2026 | 132.01 (0.14%) | 130.01 | 127.40 - 132.80 | 0.7007 times | Mon 13 July 2026 | 131.82 (-1.89%) | 133.59 | 130.55 - 135.00 | 1.3266 times | Fri 10 July 2026 | 134.36 (1.78%) | 132.00 | 131.99 - 136.53 | 1.0783 times | Thu 09 July 2026 | 132.01 (1.51%) | 130.88 | 130.73 - 134.58 | 0.9572 times | Wed 08 July 2026 | 130.05 (-2.74%) | 133.00 | 128.51 - 136.55 | 1.5776 times | Tue 07 July 2026 | 133.71 (-0.19%) | 133.96 | 132.60 - 136.06 | 1.1198 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 130.69 and 137.56
| Weekly Target 1 | 125.21 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 132.07666666667 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 138.95 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.40 (3.6%) | 129.00 | 127.98 - 134.85 | 0.1517 times | Fri 17 July 2026 | 128.77 (-4.16%) | 133.59 | 127.40 - 136.00 | 0.6943 times | Fri 10 July 2026 | 134.36 (-4.49%) | 140.60 | 128.51 - 140.60 | 1.0162 times | Fri 03 July 2026 | 140.68 (18.08%) | 119.79 | 115.81 - 143.65 | 2.6585 times | Thu 25 June 2026 | 119.14 (-1.42%) | 121.80 | 118.30 - 124.37 | 0.424 times | Fri 19 June 2026 | 120.86 (14.56%) | 107.58 | 107.01 - 123.20 | 1.4188 times | Fri 12 June 2026 | 105.50 (-5.33%) | 111.05 | 100.45 - 111.05 | 0.4896 times | Fri 05 June 2026 | 111.44 (-2.25%) | 116.18 | 109.10 - 116.18 | 0.4565 times | Fri 29 May 2026 | 114.00 (-5.51%) | 119.66 | 113.40 - 119.80 | 0.615 times | Fri 22 May 2026 | 120.65 (0.63%) | 119.00 | 113.01 - 127.00 | 2.0754 times | Fri 15 May 2026 | 119.89 (0.55%) | 119.50 | 110.01 - 121.53 | 0.5703 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 127.57 and 149.49
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 132.92666666667 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.40 (9.59%) | 121.73 | 121.73 - 143.65 | 1.2478 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.9927 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 1.1311 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 2.0621 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.4558 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.3682 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.7265 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.5887 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.5426 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.8845 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 5.3483 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 131.1 |
| 12 day DMA | 131.95 |
| 20 day DMA | 129.36 |
| 35 day DMA | 121.74 |
| 50 day DMA | 120.14 |
| 100 day DMA | 110.7 |
| 150 day DMA | 107.01 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 130.57 | 130.92 |
| 12 day EMA | 130.69 | 130.2 | 130.26 |
| 20 day EMA | 128.6 | 128.09 | 127.9 |
| 35 day EMA | 125.45 | 124.98 | 124.69 |
| 50 day EMA | 121.27 | 120.77 | 120.4 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.1 | 130.82 | 131.21 |
| 12 day SMA | 131.95 | 132.56 | 133.14 |
| 20 day SMA | 129.36 | 128.77 | 128.32 |
| 35 day SMA | 121.74 | 121.18 | 120.73 |
| 50 day SMA | 120.14 | 119.85 | 119.68 |
| 100 day SMA | 110.7 | 110.37 | 110.1 |
| 150 day SMA | 107.01 | 106.87 | 106.75 |
| 200 day SMA | 114.38 | 114.46 | 114.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.