Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 108.26 and 110.75
| Daily Target 1 | 106.35 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 108.84 |
| Daily Target 4 | 110.16 |
| Daily Target 5 | 111.33 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.99 (0.39%) | 108.57 | 107.52 - 110.01 | 0.7318 times | Tue 21 April 2026 | 108.57 (3.14%) | 106.01 | 105.78 - 109.07 | 1.1396 times | Mon 20 April 2026 | 105.26 (0.1%) | 105.40 | 102.63 - 108.00 | 1.4458 times | Fri 17 April 2026 | 105.16 (1.51%) | 103.90 | 103.50 - 107.50 | 0.9281 times | Thu 16 April 2026 | 103.60 (0.85%) | 103.95 | 101.10 - 104.42 | 1.1147 times | Wed 15 April 2026 | 102.73 (2.26%) | 103.00 | 102.01 - 104.08 | 0.9671 times | Mon 13 April 2026 | 100.46 (-1.05%) | 98.98 | 97.41 - 102.33 | 0.8832 times | Fri 10 April 2026 | 101.53 (0.98%) | 101.00 | 100.30 - 104.60 | 0.9128 times | Thu 09 April 2026 | 100.54 (-1.84%) | 102.00 | 100.09 - 103.99 | 0.5071 times | Wed 08 April 2026 | 102.42 (7.91%) | 99.98 | 97.00 - 103.86 | 1.3698 times | Tue 07 April 2026 | 94.91 (-0.77%) | 95.65 | 93.86 - 96.69 | 0.2682 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 105.81 and 113.19
| Weekly Target 1 | 99.83 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 107.21 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 114.59 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.99 (3.64%) | 105.40 | 102.63 - 110.01 | 1.0264 times | Fri 17 April 2026 | 105.16 (3.58%) | 98.98 | 97.41 - 107.50 | 1.2046 times | Fri 10 April 2026 | 101.53 (7.21%) | 97.20 | 93.01 - 104.60 | 1.1097 times | Thu 02 April 2026 | 94.70 (3.74%) | 90.50 | 86.10 - 95.92 | 0.6916 times | Fri 27 March 2026 | 91.29 (-0.78%) | 91.00 | 85.09 - 98.39 | 1.3663 times | Fri 20 March 2026 | 92.01 (-0.14%) | 91.20 | 90.02 - 94.70 | 0.6801 times | Fri 13 March 2026 | 92.14 (-0.05%) | 90.00 | 88.01 - 96.87 | 1.3026 times | Fri 06 March 2026 | 92.19 (-8.25%) | 95.10 | 90.09 - 97.62 | 0.8046 times | Fri 27 February 2026 | 100.48 (-0.49%) | 102.13 | 99.27 - 104.50 | 0.7389 times | Fri 20 February 2026 | 100.97 (-1.32%) | 102.25 | 98.15 - 108.20 | 1.0752 times | Fri 13 February 2026 | 102.32 (10.45%) | 92.99 | 92.64 - 111.85 | 10.3428 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 99.39 and 119.61
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 102.93 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 108.99 (23.71%) | 90.00 | 89.79 - 110.01 | 0.3201 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.3861 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.1589 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.6154 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.4987 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.4596 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.7492 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 4.5302 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.608 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.674 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 4.6605 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 102.49 |
| 20 day DMA | 97.76 |
| 35 day DMA | 96.05 |
| 50 day DMA | 97.69 |
| 100 day DMA | 100.48 |
| 150 day DMA | 115.07 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.52 | 105.28 | 103.63 |
| 12 day EMA | 102.87 | 101.76 | 100.52 |
| 20 day EMA | 100.4 | 99.5 | 98.55 |
| 35 day EMA | 98.89 | 98.3 | 97.7 |
| 50 day EMA | 98.1 | 97.66 | 97.22 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 105.06 | 103.44 |
| 12 day SMA | 102.49 | 101.29 | 99.98 |
| 20 day SMA | 97.76 | 96.88 | 96.14 |
| 35 day SMA | 96.05 | 95.8 | 95.56 |
| 50 day SMA | 97.69 | 97.45 | 97.13 |
| 100 day SMA | 100.48 | 100.61 | 100.77 |
| 150 day SMA | 115.07 | 115.33 | 115.61 |
| 200 day SMA | 119.72 | 119.9 | 120.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.