Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 99.62 and 102.32
| Daily Target 1 | 98.78 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 101.47666666667 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 104.18 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.13 (0.17%) | 102.30 | 99.80 - 102.50 | 1.0166 times | Mon 29 December 2025 | 101.96 (-1.3%) | 104.00 | 101.60 - 105.00 | 1.041 times | Fri 26 December 2025 | 103.30 (-1.12%) | 104.11 | 103.00 - 105.07 | 0.806 times | Wed 24 December 2025 | 104.47 (-0.87%) | 106.20 | 103.80 - 106.20 | 0.7631 times | Tue 23 December 2025 | 105.39 (-0.52%) | 106.70 | 105.00 - 106.70 | 0.9026 times | Mon 22 December 2025 | 105.94 (1.6%) | 105.00 | 104.16 - 107.54 | 1.6177 times | Fri 19 December 2025 | 104.27 (-1.43%) | 105.50 | 102.80 - 106.62 | 1.4807 times | Thu 18 December 2025 | 105.78 (-0.24%) | 106.05 | 102.73 - 107.87 | 1.2586 times | Wed 17 December 2025 | 106.03 (-3.22%) | 109.50 | 105.21 - 109.63 | 0.7514 times | Tue 16 December 2025 | 109.56 (-0.57%) | 110.00 | 108.83 - 110.50 | 0.3623 times | Mon 15 December 2025 | 110.19 (0.25%) | 110.80 | 108.80 - 110.99 | 0.5941 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 98.37 and 103.57
| Weekly Target 1 | 97.11 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 102.31 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 107.51 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.13 (-1.13%) | 104.00 | 99.80 - 105.00 | 0.5455 times | Fri 26 December 2025 | 103.30 (-0.93%) | 105.00 | 103.00 - 107.54 | 1.0842 times | Fri 19 December 2025 | 104.27 (-5.14%) | 110.80 | 102.73 - 110.99 | 1.179 times | Sat 13 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 1.3957 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.58 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.6502 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.6859 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 2.5708 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.4889 times | Fri 31 October 2025 | 151.06 (0.49%) | 151.99 | 147.60 - 152.23 | 0.8198 times | Fri 24 October 2025 | 150.33 (0.73%) | 149.25 | 145.58 - 155.76 | 1.3694 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 89.39 and 112.55
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 108.29666666667 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 131.46 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 102.13 (-16.36%) | 122.96 | 99.80 - 122.96 | 0.3539 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3252 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.53 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.2049 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4301 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4769 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.2971 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.6878 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3471 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.347 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.3943 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 103.45 |
| 12 day DMA | 105.75 |
| 20 day DMA | 108.85 |
| 35 day DMA | 116.28 |
| 50 day DMA | 125.37 |
| 100 day DMA | 132.35 |
| 150 day DMA | 133.55 |
| 200 day DMA | 132.05 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.85 | 104.79 |
| 12 day EMA | 105.92 | 106.61 | 107.45 |
| 20 day EMA | 109.49 | 110.26 | 111.13 |
| 35 day EMA | 117.05 | 117.93 | 118.87 |
| 50 day EMA | 124.81 | 125.74 | 126.71 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.45 | 104.21 | 104.67 |
| 12 day SMA | 105.75 | 106.39 | 107.15 |
| 20 day SMA | 108.85 | 109.66 | 110.58 |
| 35 day SMA | 116.28 | 117.26 | 118.23 |
| 50 day SMA | 125.37 | 126.31 | 127.2 |
| 100 day SMA | 132.35 | 132.53 | 132.75 |
| 150 day SMA | 133.55 | 133.67 | 133.81 |
| 200 day SMA | 132.05 | 132.16 | 132.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.