Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 154.33 and 163.43
| Daily Target 1 | 152.55 |
| Daily Target 2 | 156.1 |
| Daily Target 3 | 161.65 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 170.75 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 159.65 (-5.09%) | 167.20 | 158.10 - 167.20 | 0.6618 times | Tue 19 November 2024 | 168.21 (-2.02%) | 171.41 | 167.00 - 173.99 | 0.6286 times | Mon 18 November 2024 | 171.67 (-1.01%) | 173.00 | 170.40 - 177.73 | 0.5824 times | Thu 14 November 2024 | 173.43 (4.72%) | 163.50 | 162.50 - 175.88 | 0.9431 times | Wed 13 November 2024 | 165.61 (1.36%) | 164.25 | 153.87 - 169.52 | 1.362 times | Tue 12 November 2024 | 163.38 (-10.67%) | 180.00 | 155.01 - 180.99 | 3.5752 times | Mon 11 November 2024 | 182.90 (-1.96%) | 189.25 | 179.75 - 189.79 | 0.8624 times | Fri 08 November 2024 | 186.56 (-4.11%) | 195.00 | 186.05 - 195.00 | 0.5193 times | Thu 07 November 2024 | 194.56 (-1.12%) | 197.99 | 193.87 - 199.88 | 0.3873 times | Wed 06 November 2024 | 196.76 (-1.51%) | 200.35 | 195.80 - 203.09 | 0.478 times | Tue 05 November 2024 | 199.78 (-2.01%) | 202.75 | 198.95 - 202.88 | 0.2752 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 149.06 and 168.69
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 152.59 |
| Weekly Target 3 | 165.16 |
| Weekly Target 4 | 172.22 |
| Weekly Target 5 | 184.79 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 159.65 (-7.95%) | 173.00 | 158.10 - 177.73 | 0.6794 times | Thu 14 November 2024 | 173.43 (-7.04%) | 189.25 | 153.87 - 189.79 | 2.4461 times | Fri 08 November 2024 | 186.56 (-10.03%) | 210.50 | 186.05 - 210.50 | 0.7905 times | Fri 01 November 2024 | 207.35 (13.05%) | 184.00 | 182.34 - 210.50 | 0.7856 times | Fri 25 October 2024 | 183.41 (-11.79%) | 210.00 | 180.20 - 211.52 | 0.6083 times | Fri 18 October 2024 | 207.92 (-3.87%) | 217.44 | 206.29 - 225.50 | 0.7612 times | Fri 11 October 2024 | 216.30 (3.03%) | 211.00 | 207.01 - 224.24 | 0.9117 times | Fri 04 October 2024 | 209.93 (-0.23%) | 210.09 | 206.10 - 219.99 | 1.0761 times | Fri 27 September 2024 | 210.41 (0.44%) | 210.00 | 206.10 - 212.50 | 0.7255 times | Fri 20 September 2024 | 209.48 (-3.19%) | 219.00 | 203.73 - 219.50 | 1.2155 times | Fri 13 September 2024 | 216.38 (0.5%) | 214.90 | 212.63 - 221.15 | 0.8689 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 128.45 and 185.08
| Monthly Target 1 | 118.04 |
| Monthly Target 2 | 138.85 |
| Monthly Target 3 | 174.67333333333 |
| Monthly Target 4 | 195.48 |
| Monthly Target 5 | 231.3 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 159.65 (-16.56%) | 193.80 | 153.87 - 210.50 | 0.9493 times | Thu 31 October 2024 | 191.34 (-7.37%) | 207.50 | 180.20 - 225.50 | 0.876 times | Mon 30 September 2024 | 206.56 (-7.9%) | 226.00 | 203.73 - 228.50 | 0.9563 times | Fri 30 August 2024 | 224.27 (2.12%) | 219.90 | 204.00 - 247.50 | 4.2708 times | Wed 31 July 2024 | 219.62 (-4.27%) | 229.40 | 204.00 - 262.00 | 0.669 times | Fri 28 June 2024 | 229.41 (14.05%) | 204.80 | 190.40 - 250.00 | 0.5925 times | Fri 31 May 2024 | 201.15 (-4.24%) | 211.90 | 193.50 - 233.80 | 0.479 times | Tue 30 April 2024 | 210.05 (9.66%) | 193.00 | 191.55 - 213.00 | 0.4154 times | Thu 28 March 2024 | 191.55 (-7.55%) | 207.50 | 168.70 - 227.40 | 0.3591 times | Thu 29 February 2024 | 207.20 (-5.15%) | 219.90 | 196.75 - 242.00 | 0.4327 times | Wed 31 January 2024 | 218.45 (6.87%) | 208.30 | 198.80 - 244.55 | 0.4613 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 167.71 |
| 12 day DMA | 180.53 |
| 20 day DMA | 184.82 |
| 35 day DMA | 196.78 |
| 50 day DMA | 201.12 |
| 100 day DMA | 212.22 |
| 150 day DMA | 213.99 |
| 200 day DMA | 211.72 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.91 | 172.04 | 173.96 |
| 12 day EMA | 176.65 | 179.74 | 181.84 |
| 20 day EMA | 183.46 | 185.97 | 187.84 |
| 35 day EMA | 191.55 | 193.43 | 194.91 |
| 50 day EMA | 199.1 | 200.71 | 202.04 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.71 | 168.46 | 171.4 |
| 12 day SMA | 180.53 | 184.51 | 186.44 |
| 20 day SMA | 184.82 | 186.62 | 188.34 |
| 35 day SMA | 196.78 | 198.12 | 199.32 |
| 50 day SMA | 201.12 | 202.2 | 203.14 |
| 100 day SMA | 212.22 | 212.92 | 213.64 |
| 150 day SMA | 213.99 | 214.25 | 214.48 |
| 200 day SMA | 211.72 | 212.02 | 212.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.