Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 108.4 and 110.59
| Daily Target 1 | 107.8 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109.99333333333 |
| Daily Target 4 | 111.19 |
| Daily Target 5 | 112.18 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.19 (0.25%) | 110.80 | 108.80 - 110.99 | 0.8298 times | Sat 13 December 2025 | 109.92 (0%) | 111.01 | 109.27 - 115.28 | 1.0844 times | Fri 12 December 2025 | 109.92 (-0.98%) | 111.01 | 109.27 - 115.28 | 1.0844 times | Thu 11 December 2025 | 111.01 (0.23%) | 111.42 | 109.00 - 111.42 | 0.6799 times | Wed 10 December 2025 | 110.76 (-1.89%) | 113.29 | 110.00 - 114.31 | 0.6556 times | Tue 09 December 2025 | 112.89 (1.22%) | 110.00 | 108.41 - 113.55 | 0.9419 times | Mon 08 December 2025 | 111.53 (-3.74%) | 115.21 | 108.43 - 115.54 | 2.9073 times | Fri 05 December 2025 | 115.86 (-1.29%) | 118.55 | 115.50 - 118.55 | 0.5449 times | Thu 04 December 2025 | 117.38 (-1.06%) | 118.30 | 116.83 - 118.78 | 0.6149 times | Wed 03 December 2025 | 118.64 (0.23%) | 118.37 | 116.60 - 119.20 | 0.6569 times | Tue 02 December 2025 | 118.37 (-1.65%) | 120.36 | 118.00 - 120.50 | 0.6541 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 108.4 and 110.59
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 109.99333333333 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.19 (0.25%) | 110.80 | 108.80 - 110.99 | 0.1545 times | Sat 13 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 1.3691 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.569 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.6378 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.6728 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 2.5219 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.4796 times | Fri 31 October 2025 | 151.06 (0.49%) | 151.99 | 147.60 - 152.23 | 0.8042 times | Fri 24 October 2025 | 150.33 (0.73%) | 149.25 | 145.58 - 155.76 | 1.3433 times | Fri 17 October 2025 | 149.24 (3.59%) | 143.00 | 141.10 - 150.70 | 1.4477 times | Fri 10 October 2025 | 144.07 (0.54%) | 143.10 | 138.25 - 152.60 | 2.7949 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 102.03 and 116.58
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 113.85333333333 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 128.4 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.19 (-9.75%) | 122.96 | 108.41 - 122.96 | 0.161 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3317 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5406 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.269 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4387 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.4864 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.3631 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.7016 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3541 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.3539 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.4022 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 110.36 |
| 12 day DMA | 113.9 |
| 20 day DMA | 117.76 |
| 35 day DMA | 127.79 |
| 50 day DMA | 133.2 |
| 100 day DMA | 134.75 |
| 150 day DMA | 135.08 |
| 200 day DMA | 133.14 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.83 | 111.15 | 111.76 |
| 12 day EMA | 114.07 | 114.77 | 115.65 |
| 20 day EMA | 118.13 | 118.96 | 119.91 |
| 35 day EMA | 124.71 | 125.56 | 126.48 |
| 50 day EMA | 131.74 | 132.62 | 133.55 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.36 | 110.9 | 111.22 |
| 12 day SMA | 113.9 | 114.9 | 115.95 |
| 20 day SMA | 117.76 | 118.72 | 119.95 |
| 35 day SMA | 127.79 | 128.9 | 130.05 |
| 50 day SMA | 133.2 | 133.86 | 134.52 |
| 100 day SMA | 134.75 | 135.03 | 135.31 |
| 150 day SMA | 135.08 | 135.23 | 135.35 |
| 200 day SMA | 133.14 | 133.24 | 133.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.