Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 190.69 and 208.45
| Daily Target 1 | 176.99 |
| Daily Target 2 | 186.63 |
| Daily Target 3 | 194.74666666667 |
| Daily Target 4 | 204.39 |
| Daily Target 5 | 212.51 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 196.28 (6.06%) | 186.85 | 185.10 - 202.86 | 3.7294 times | Thu 17 September 2026 | 185.07 (2.29%) | 180.50 | 180.10 - 188.10 | 0.4647 times | Wed 16 September 2026 | 180.93 (-2.23%) | 184.30 | 173.71 - 185.74 | 0.501 times | Tue 15 September 2026 | 185.06 (-1.76%) | 190.49 | 183.50 - 191.82 | 0.331 times | Fri 11 September 2026 | 188.38 (-1.79%) | 191.85 | 185.50 - 192.97 | 0.5533 times | Thu 10 September 2026 | 191.82 (5.02%) | 182.40 | 180.23 - 196.40 | 1.6862 times | Wed 09 September 2026 | 182.65 (-1.81%) | 186.40 | 181.05 - 188.40 | 0.4507 times | Tue 08 September 2026 | 186.02 (4.36%) | 179.75 | 175.65 - 189.80 | 1.4925 times | Mon 07 September 2026 | 178.24 (2.59%) | 173.74 | 171.00 - 182.40 | 0.4036 times | Fri 04 September 2026 | 173.74 (-1.37%) | 175.40 | 167.54 - 176.67 | 0.3877 times | Thu 03 September 2026 | 176.16 (-0.16%) | 178.91 | 173.97 - 183.00 | 0.3093 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 185 and 214.15
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 179.04 |
| Weekly Target 3 | 190.95 |
| Weekly Target 4 | 208.19 |
| Weekly Target 5 | 220.1 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 196.28 (4.19%) | 190.49 | 173.71 - 202.86 | 0.5869 times | Fri 11 September 2026 | 188.38 (8.43%) | 173.74 | 171.00 - 196.40 | 0.5356 times | Fri 04 September 2026 | 173.74 (-2.04%) | 176.47 | 167.54 - 183.00 | 0.1675 times | Fri 28 August 2026 | 177.35 (-5.01%) | 188.20 | 176.20 - 189.85 | 0.1479 times | Fri 21 August 2026 | 186.71 (-1.44%) | 189.44 | 185.20 - 195.40 | 0.2836 times | Fri 14 August 2026 | 189.44 (14.24%) | 172.00 | 172.00 - 196.74 | 5.2917 times | Fri 07 August 2026 | 165.83 (27.4%) | 130.50 | 130.50 - 172.00 | 2.3778 times | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 0.3639 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.1081 times | Fri 17 July 2026 | 128.77 (-4.16%) | 133.59 | 127.40 - 136.00 | 0.137 times | Fri 10 July 2026 | 134.36 (-4.49%) | 140.60 | 128.51 - 140.60 | 0.2006 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 181.91 and 217.23
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 188.89333333333 |
| Monthly Target 4 | 210.25 |
| Monthly Target 5 | 224.21 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 196.28 (8.68%) | 182.45 | 167.54 - 202.86 | 0.8184 times | Mon 31 August 2026 | 180.61 (38.76%) | 130.50 | 130.50 - 196.74 | 5.2982 times | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 0.8113 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.4163 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 0.4744 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 0.8648 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.1912 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 0.5738 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.3047 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.2469 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.2276 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 187.14 |
| 12 day DMA | 183.4 |
| 20 day DMA | 182.43 |
| 35 day DMA | 177.51 |
| 50 day DMA | 163.41 |
| 100 day DMA | 141.01 |
| 150 day DMA | 126.75 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.33 | 184.36 | 184.01 |
| 12 day EMA | 185.11 | 183.08 | 182.72 |
| 20 day EMA | 182.03 | 180.53 | 180.05 |
| 35 day EMA | 172.18 | 170.76 | 169.92 |
| 50 day EMA | 163.39 | 162.05 | 161.11 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.14 | 186.25 | 185.77 |
| 12 day SMA | 183.4 | 181.68 | 181.31 |
| 20 day SMA | 182.43 | 182.16 | 182.47 |
| 35 day SMA | 177.51 | 175.61 | 174.11 |
| 50 day SMA | 163.41 | 162.12 | 161.02 |
| 100 day SMA | 141.01 | 140.15 | 139.34 |
| 150 day SMA | 126.75 | 126.15 | 125.54 |
| 200 day SMA | 120.53 | 120.16 | 119.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.