Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 106.59 and 112.6
| Daily Target 1 | 105.48 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 111.49 |
| Daily Target 4 | 113.71 |
| Daily Target 5 | 117.5 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 109.92 (0%) | 111.01 | 109.27 - 115.28 | 1.1038 times | Fri 12 December 2025 | 109.92 (-0.98%) | 111.01 | 109.27 - 115.28 | 1.1038 times | Thu 11 December 2025 | 111.01 (0.23%) | 111.42 | 109.00 - 111.42 | 0.692 times | Wed 10 December 2025 | 110.76 (-1.89%) | 113.29 | 110.00 - 114.31 | 0.6673 times | Tue 09 December 2025 | 112.89 (1.22%) | 110.00 | 108.41 - 113.55 | 0.9588 times | Mon 08 December 2025 | 111.53 (-3.74%) | 115.21 | 108.43 - 115.54 | 2.9593 times | Fri 05 December 2025 | 115.86 (-1.29%) | 118.55 | 115.50 - 118.55 | 0.5546 times | Thu 04 December 2025 | 117.38 (-1.06%) | 118.30 | 116.83 - 118.78 | 0.6259 times | Wed 03 December 2025 | 118.64 (0.23%) | 118.37 | 116.60 - 119.20 | 0.6686 times | Tue 02 December 2025 | 118.37 (-1.65%) | 120.36 | 118.00 - 120.50 | 0.6658 times | Mon 01 December 2025 | 120.36 (-1.43%) | 122.96 | 119.80 - 122.96 | 0.5959 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 105.6 and 112.73
| Weekly Target 1 | 104.16 |
| Weekly Target 2 | 107.04 |
| Weekly Target 3 | 111.29 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 118.42 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 109.92 (-5.13%) | 115.21 | 108.41 - 115.54 | 1.0831 times | Fri 05 December 2025 | 115.86 (-5.11%) | 122.96 | 115.50 - 122.96 | 0.4501 times | Fri 28 November 2025 | 122.10 (-2.3%) | 124.91 | 119.17 - 124.91 | 0.5046 times | Fri 21 November 2025 | 124.98 (-5.81%) | 132.69 | 124.32 - 135.63 | 0.5323 times | Fri 14 November 2025 | 132.69 (-5.85%) | 141.62 | 128.40 - 146.66 | 1.9951 times | Fri 07 November 2025 | 140.94 (-6.7%) | 151.06 | 138.11 - 151.34 | 0.3794 times | Fri 31 October 2025 | 151.06 (0.49%) | 151.99 | 147.60 - 152.23 | 0.6362 times | Fri 24 October 2025 | 150.33 (0.73%) | 149.25 | 145.58 - 155.76 | 1.0627 times | Fri 17 October 2025 | 149.24 (3.59%) | 143.00 | 141.10 - 150.70 | 1.1453 times | Fri 10 October 2025 | 144.07 (0.54%) | 143.10 | 138.25 - 152.60 | 2.2111 times | Fri 03 October 2025 | 143.29 (-2.19%) | 146.69 | 139.10 - 147.63 | 1.0667 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 101.89 and 116.44
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 113.76333333333 |
| Monthly Target 4 | 119.12 |
| Monthly Target 5 | 128.31 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 109.92 (-9.98%) | 122.96 | 108.41 - 122.96 | 0.1493 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.3321 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.5412 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 3.2729 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.4393 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.487 times | Mon 30 June 2025 | 146.29 (21.64%) | 121.00 | 120.90 - 161.31 | 3.3671 times | Fri 30 May 2025 | 120.26 (-10.14%) | 134.90 | 115.35 - 138.57 | 0.7024 times | Wed 30 April 2025 | 133.83 (10.01%) | 123.53 | 111.11 - 158.77 | 0.3545 times | Fri 28 March 2025 | 121.65 (-3.48%) | 126.03 | 112.60 - 133.67 | 0.3543 times | Fri 28 February 2025 | 126.03 (-14.2%) | 150.90 | 122.94 - 162.00 | 0.4027 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 114.9 |
| 20 day DMA | 118.72 |
| 35 day DMA | 128.9 |
| 50 day DMA | 133.86 |
| 100 day DMA | 135.03 |
| 150 day DMA | 135.23 |
| 200 day DMA | 133.24 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.15 | 111.76 | 112.68 |
| 12 day EMA | 114.77 | 115.65 | 116.69 |
| 20 day EMA | 118.97 | 119.92 | 120.97 |
| 35 day EMA | 125.49 | 126.41 | 127.38 |
| 50 day EMA | 132.47 | 133.39 | 134.35 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 111.22 | 112.41 |
| 12 day SMA | 114.9 | 115.95 | 116.92 |
| 20 day SMA | 118.72 | 119.95 | 121.09 |
| 35 day SMA | 128.9 | 130.05 | 131.27 |
| 50 day SMA | 133.86 | 134.52 | 135.13 |
| 100 day SMA | 135.03 | 135.31 | 135.59 |
| 150 day SMA | 135.23 | 135.35 | 135.48 |
| 200 day SMA | 133.24 | 133.35 | 133.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.