Login or Join
HomepageElectronicsMart EMIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL_BE are 136.13 and 141.13
| Daily Target 1 | 132.08 |
| Daily Target 2 | 135.17 |
| Daily Target 3 | 137.08333333333 |
| Daily Target 4 | 140.17 |
| Daily Target 5 | 142.08 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume |
| Fri 29 September 2023 | 138.25 (1.77%) | 137.70 | 134.00 - 139.00 | 0.0719 times |
| Thu 28 September 2023 | 135.85 (-1.27%) | 137.40 | 134.00 - 139.90 | 0.1172 times |
| Wed 27 September 2023 | 137.60 (-2.93%) | 139.95 | 137.05 - 141.60 | 0.375 times |
| Tue 26 September 2023 | 141.75 (0.04%) | 139.40 | 137.95 - 147.70 | 1.1931 times |
| Mon 25 September 2023 | 141.70 (-0.84%) | 135.75 | 135.75 - 143.70 | 2.032 times |
| Fri 22 September 2023 | 142.90 (-4.99%) | 142.90 | 142.90 - 147.00 | 0.5225 times |
| Thu 21 September 2023 | 150.40 (4.7%) | 145.00 | 142.50 - 150.80 | 5.0244 times |
| Wed 20 September 2023 | 143.65 (3.01%) | 139.45 | 136.00 - 146.40 | 0.1913 times |
| Mon 18 September 2023 | 139.45 (1.9%) | 136.85 | 136.00 - 142.80 | 0.3276 times |
| Fri 15 September 2023 | 136.85 (2.55%) | 135.70 | 135.10 - 139.30 | 0.1449 times |
| Thu 14 September 2023 | 133.45 (5%) | 127.10 | 124.50 - 133.45 | 0.118 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL_BE are 136.13 and 149.83
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 132.27 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume |
| Fri 29 September 2023 | 138.25 (-3.25%) | 135.75 | 134.00 - 147.70 | 1.2848 times |
| Fri 22 September 2023 | 142.90 (4.42%) | 136.85 | 136.00 - 150.80 | 2.0567 times |
| Fri 15 September 2023 | 136.85 (-1.62%) | 139.10 | 124.50 - 143.90 | 0.3171 times |
| Fri 08 September 2023 | 139.10 (0%) | 138.45 | 132.40 - 149.00 | 0.3415 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL_BE are 118.23 and 144.53
| Monthly Target 1 | 111.55 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 137.85 |
| Monthly Target 4 | 151.2 |
| Monthly Target 5 | 164.15 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume |
| Fri 29 September 2023 | 138.25 (-2.3%) | 142.00 | 124.50 - 150.80 | 1.9359 times |
| Thu 31 August 2023 | 141.50 (0%) | 141.00 | 138.40 - 144.90 | 0.0641 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL_BE
DMA (daily moving average) of Electronics Mart EMIL_BE
| DMA period | DMA value |
| 5 day DMA | 139.03 |
| 12 day DMA | 139.08 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Electronics Mart EMIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 139.06 | 140.66 |
| 12 day EMA | 139.7 | 139.96 | 140.71 |
| 20 day EMA | 139.32 | 139.43 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Electronics Mart EMIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.03 | 139.96 | 142.87 |
| 12 day SMA | 139.08 | 138.63 | 138.95 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.