Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 214.19 and 223.57
| Daily Target 1 | 212.33 |
| Daily Target 2 | 216.04 |
| Daily Target 3 | 221.71 |
| Daily Target 4 | 225.42 |
| Daily Target 5 | 231.09 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.75 (-1.85%) | 222.23 | 218.00 - 227.38 | 0.6335 times | Wed 27 May 2026 | 223.90 (1.79%) | 220.23 | 220.23 - 231.32 | 0.414 times | Tue 26 May 2026 | 219.96 (-1.91%) | 224.24 | 218.58 - 227.00 | 0.3225 times | Mon 25 May 2026 | 224.24 (0.96%) | 227.80 | 220.56 - 228.50 | 0.2385 times | Fri 22 May 2026 | 222.11 (-0.41%) | 231.70 | 216.61 - 231.70 | 0.3308 times | Thu 21 May 2026 | 223.03 (1.44%) | 223.00 | 221.15 - 231.90 | 0.5179 times | Wed 20 May 2026 | 219.86 (0.71%) | 219.90 | 213.15 - 221.82 | 0.3124 times | Tue 19 May 2026 | 218.32 (4.9%) | 211.30 | 208.74 - 224.68 | 0.6527 times | Mon 18 May 2026 | 208.13 (6.93%) | 200.81 | 200.81 - 225.00 | 5.887 times | Fri 15 May 2026 | 194.64 (-4.34%) | 208.61 | 193.30 - 209.25 | 0.6906 times | Thu 14 May 2026 | 203.47 (-4.5%) | 213.18 | 202.02 - 215.90 | 0.5907 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 212.22 and 225.54
| Weekly Target 1 | 209.7 |
| Weekly Target 2 | 214.73 |
| Weekly Target 3 | 223.02333333333 |
| Weekly Target 4 | 228.05 |
| Weekly Target 5 | 236.34 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.75 (-1.06%) | 227.80 | 218.00 - 231.32 | 0.6327 times | Fri 22 May 2026 | 222.11 (14.11%) | 200.81 | 200.81 - 231.90 | 3.0291 times | Fri 15 May 2026 | 194.64 (-14.37%) | 229.98 | 193.30 - 229.98 | 0.8479 times | Fri 08 May 2026 | 227.30 (1.75%) | 221.01 | 220.81 - 247.00 | 0.4686 times | Thu 30 April 2026 | 223.38 (-0.42%) | 223.40 | 220.00 - 237.36 | 0.3172 times | Fri 24 April 2026 | 224.33 (-7.13%) | 243.84 | 223.31 - 249.00 | 0.5796 times | Fri 17 April 2026 | 241.54 (11.31%) | 214.00 | 206.00 - 253.80 | 0.9964 times | Fri 10 April 2026 | 217.00 (5.99%) | 204.73 | 194.01 - 226.58 | 1.4795 times | Thu 02 April 2026 | 204.73 (3.23%) | 201.99 | 186.00 - 208.80 | 0.631 times | Fri 27 March 2026 | 198.33 (-10.93%) | 212.02 | 196.51 - 225.00 | 1.018 times | Fri 20 March 2026 | 222.67 (5.85%) | 215.99 | 206.50 - 237.20 | 0.4403 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 179.68 and 233.38
| Monthly Target 1 | 166.32 |
| Monthly Target 2 | 193.03 |
| Monthly Target 3 | 220.01666666667 |
| Monthly Target 4 | 246.73 |
| Monthly Target 5 | 273.72 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.8613 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.6456 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.4131 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3027 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.3658 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0475 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 5.2557 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1826 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.2222 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.7035 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 1.3492 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 221.99 |
| 12 day DMA | 215.87 |
| 20 day DMA | 219.51 |
| 35 day DMA | 223.5 |
| 50 day DMA | 219.22 |
| 100 day DMA | 236.42 |
| 150 day DMA | 238.01 |
| 200 day DMA | 220.58 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.94 | 221.53 | 220.35 |
| 12 day EMA | 219.78 | 219.79 | 219.04 |
| 20 day EMA | 220.07 | 220.1 | 219.7 |
| 35 day EMA | 219.17 | 219.14 | 218.86 |
| 50 day EMA | 219.63 | 219.62 | 219.45 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.99 | 222.65 | 221.84 |
| 12 day SMA | 215.87 | 215.07 | 214.54 |
| 20 day SMA | 219.51 | 219.79 | 220 |
| 35 day SMA | 223.5 | 222.81 | 222.29 |
| 50 day SMA | 219.22 | 219.21 | 219.13 |
| 100 day SMA | 236.42 | 236.81 | 237.14 |
| 150 day SMA | 238.01 | 238.28 | 238.51 |
| 200 day SMA | 220.58 | 220.1 | 219.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.