Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 325.4 and 357.78
| Daily Target 1 | 320 |
| Daily Target 2 | 330.8 |
| Daily Target 3 | 352.38333333333 |
| Daily Target 4 | 363.18 |
| Daily Target 5 | 384.76 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 341.59 (-10%) | 370.00 | 341.59 - 373.97 | 0.384 times | Wed 24 September 2025 | 379.55 (0.23%) | 382.30 | 366.01 - 409.90 | 3.6432 times | Tue 23 September 2025 | 378.68 (20%) | 328.78 | 298.58 - 378.68 | 4.2569 times | Mon 22 September 2025 | 315.57 (20%) | 262.01 | 261.99 - 315.57 | 1.0611 times | Fri 19 September 2025 | 262.98 (2.68%) | 255.90 | 252.83 - 264.90 | 0.0753 times | Thu 18 September 2025 | 256.12 (6.85%) | 242.10 | 242.10 - 260.00 | 0.1488 times | Wed 17 September 2025 | 239.69 (-2.61%) | 246.00 | 238.00 - 249.00 | 0.0205 times | Tue 16 September 2025 | 246.12 (2.24%) | 244.89 | 241.40 - 256.00 | 0.1415 times | Mon 15 September 2025 | 240.73 (9.51%) | 224.20 | 222.01 - 259.67 | 0.2562 times | Fri 12 September 2025 | 219.83 (0.67%) | 221.30 | 218.83 - 226.81 | 0.0124 times | Thu 11 September 2025 | 218.37 (-1.72%) | 224.41 | 216.06 - 224.49 | 0.0056 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 301.79 and 449.7
| Weekly Target 1 | 189.92 |
| Weekly Target 2 | 265.75 |
| Weekly Target 3 | 337.82666666667 |
| Weekly Target 4 | 413.66 |
| Weekly Target 5 | 485.74 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 341.59 (29.89%) | 262.01 | 261.99 - 409.90 | 8.6756 times | Fri 19 September 2025 | 262.98 (19.63%) | 224.20 | 222.01 - 264.90 | 0.5964 times | Fri 12 September 2025 | 219.83 (-0.08%) | 223.93 | 213.44 - 229.80 | 0.0569 times | Fri 05 September 2025 | 220.00 (0.98%) | 216.78 | 211.05 - 231.49 | 0.1063 times | Fri 29 August 2025 | 217.86 (0.68%) | 216.38 | 209.00 - 241.00 | 0.0723 times | Fri 22 August 2025 | 216.38 (1.08%) | 222.70 | 214.00 - 228.45 | 0.0669 times | Thu 14 August 2025 | 214.06 (-4.93%) | 229.00 | 205.01 - 229.11 | 0.1169 times | Fri 08 August 2025 | 225.15 (-4.36%) | 231.00 | 223.00 - 240.75 | 0.0568 times | Fri 01 August 2025 | 235.41 (-6.03%) | 245.00 | 232.20 - 251.25 | 0.0904 times | Fri 25 July 2025 | 250.52 (-2.9%) | 267.00 | 245.26 - 271.00 | 0.1616 times | Fri 18 July 2025 | 258.01 (34.16%) | 257.99 | 240.10 - 269.85 | 0.1617 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 276.32 and 475.17
| Monthly Target 1 | 122 |
| Monthly Target 2 | 231.79 |
| Monthly Target 3 | 320.84666666667 |
| Monthly Target 4 | 430.64 |
| Monthly Target 5 | 519.7 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 2.0668 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.0718 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.0874 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.6699 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.5306 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.6494 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.2365 times | Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.2526 times | Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.1976 times | Fri 29 September 2023 | 86.65 (-0.86%) | 86.20 | 82.00 - 94.40 | 0.2374 times | Thu 31 August 2023 | 87.40 (8.57%) | 80.75 | 74.40 - 88.90 | 0.4028 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 335.67 |
| 12 day DMA | 276.79 |
| 20 day DMA | 253.1 |
| 35 day DMA | 237.97 |
| 50 day DMA | 241.25 |
| 100 day DMA | 202.07 |
| 150 day DMA | 172.06 |
| 200 day DMA | 150.5 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.7 | 331.25 | 307.1 |
| 12 day EMA | 294.63 | 286.1 | 269.12 |
| 20 day EMA | 272.39 | 265.11 | 253.07 |
| 35 day EMA | 256.35 | 251.33 | 243.78 |
| 50 day EMA | 248.7 | 244.91 | 239.42 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.67 | 318.58 | 290.61 |
| 12 day SMA | 276.79 | 266.77 | 253.51 |
| 20 day SMA | 253.1 | 247.16 | 238.78 |
| 35 day SMA | 237.97 | 234.74 | 230.69 |
| 50 day SMA | 241.25 | 239.59 | 237.11 |
| 100 day SMA | 202.07 | 199.9 | 197.38 |
| 150 day SMA | 172.06 | 170.46 | 168.59 |
| 200 day SMA | 150.5 | 149.19 | 147.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.