Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 253.5 and 266.8
| Daily Target 1 | 250.97 |
| Daily Target 2 | 256.03 |
| Daily Target 3 | 264.26666666667 |
| Daily Target 4 | 269.33 |
| Daily Target 5 | 277.57 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 261.10 (-4.18%) | 272.50 | 259.20 - 272.50 | 0.7543 times | Mon 19 October 2026 | 272.50 (-1.7%) | 279.40 | 271.00 - 279.40 | 0.9521 times | Fri 16 October 2026 | 277.20 (1.52%) | 278.20 | 272.30 - 280.00 | 0.3327 times | Thu 15 October 2026 | 273.05 (-2.33%) | 274.30 | 272.00 - 284.50 | 0.6369 times | Wed 14 October 2026 | 279.55 (3.75%) | 275.90 | 268.05 - 284.05 | 1.8453 times | Tue 13 October 2026 | 269.45 (1.64%) | 267.05 | 262.10 - 273.00 | 1.1679 times | Mon 12 October 2026 | 265.10 (-1.05%) | 267.00 | 261.20 - 275.90 | 0.7251 times | Fri 09 October 2026 | 267.90 (0.85%) | 278.60 | 261.80 - 278.60 | 0.7615 times | Thu 08 October 2026 | 265.65 (-7.54%) | 288.40 | 263.10 - 288.40 | 2.0289 times | Wed 07 October 2026 | 287.30 (0.6%) | 283.50 | 283.50 - 294.00 | 0.7952 times | Tue 06 October 2026 | 285.60 (1.93%) | 283.80 | 281.00 - 289.00 | 0.2972 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 250.05 and 270.25
| Weekly Target 1 | 246.37 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 266.56666666667 |
| Weekly Target 4 | 273.93 |
| Weekly Target 5 | 286.77 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 261.10 (-5.81%) | 279.40 | 259.20 - 279.40 | 0.4364 times | Fri 16 October 2026 | 277.20 (3.47%) | 267.00 | 261.20 - 284.50 | 1.2041 times | Fri 09 October 2026 | 267.90 (-6.59%) | 286.80 | 261.80 - 294.00 | 1.2691 times | Thu 01 October 2026 | 286.80 (6.08%) | 273.20 | 273.20 - 295.05 | 2.3504 times | Fri 25 September 2026 | 270.35 (8.62%) | 245.05 | 245.05 - 282.00 | 1.2146 times | Fri 18 September 2026 | 248.90 (-0.8%) | 254.00 | 235.00 - 254.45 | 0.2686 times | Fri 11 September 2026 | 250.90 (-6.12%) | 270.75 | 242.40 - 278.90 | 0.9367 times | Fri 04 September 2026 | 267.25 (6.22%) | 250.56 | 250.56 - 270.00 | 1.2546 times | Fri 28 August 2026 | 251.59 (4.89%) | 239.00 | 236.25 - 259.90 | 0.7652 times | Fri 21 August 2026 | 239.85 (1.16%) | 237.00 | 230.42 - 244.40 | 0.3002 times | Fri 14 August 2026 | 237.11 (-0.73%) | 242.30 | 234.49 - 252.45 | 0.5634 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 242.3 and 278
| Monthly Target 1 | 236.03 |
| Monthly Target 2 | 248.57 |
| Monthly Target 3 | 271.73333333333 |
| Monthly Target 4 | 284.27 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 261.10 (-6.15%) | 277.00 | 259.20 - 294.90 | 0.5387 times | Wed 30 September 2026 | 278.20 (8.17%) | 259.60 | 235.00 - 295.05 | 0.915 times | Mon 31 August 2026 | 257.18 (6.38%) | 245.90 | 230.42 - 262.00 | 0.4469 times | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.7359 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 4.4347 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.9745 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.7304 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.4674 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.3425 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.4139 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0537 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 272.68 |
| 12 day DMA | 273.72 |
| 20 day DMA | 274.95 |
| 35 day DMA | 266.11 |
| 50 day DMA | 258.53 |
| 100 day DMA | 260.38 |
| 150 day DMA | 246.66 |
| 200 day DMA | 248.59 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.68 | 273.97 | 274.71 |
| 12 day EMA | 271.71 | 273.64 | 273.85 |
| 20 day EMA | 270.4 | 271.38 | 271.26 |
| 35 day EMA | 265.59 | 265.85 | 265.46 |
| 50 day EMA | 258.7 | 258.6 | 258.03 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.68 | 274.35 | 272.87 |
| 12 day SMA | 273.72 | 275.86 | 276.33 |
| 20 day SMA | 274.95 | 274.64 | 273.46 |
| 35 day SMA | 266.11 | 265.84 | 264.9 |
| 50 day SMA | 258.53 | 258.09 | 257.5 |
| 100 day SMA | 260.38 | 260.01 | 259.48 |
| 150 day SMA | 246.66 | 246.38 | 246.04 |
| 200 day SMA | 248.59 | 248.58 | 248.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.