Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 215.03 and 225.23
| Daily Target 1 | 207.57 |
| Daily Target 2 | 212.28 |
| Daily Target 3 | 217.76666666667 |
| Daily Target 4 | 222.48 |
| Daily Target 5 | 227.97 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 217.00 (0.34%) | 216.00 | 213.05 - 223.25 | 0.3842 times | Thu 09 April 2026 | 216.26 (1.46%) | 218.89 | 213.00 - 226.58 | 0.6116 times | Wed 08 April 2026 | 213.14 (9.02%) | 198.43 | 198.43 - 225.64 | 2.7969 times | Tue 07 April 2026 | 195.50 (-5.02%) | 202.00 | 194.01 - 206.61 | 0.8726 times | Mon 06 April 2026 | 205.84 (0.54%) | 204.73 | 197.00 - 210.00 | 0.6617 times | Thu 02 April 2026 | 204.73 (4.31%) | 200.85 | 190.43 - 208.80 | 0.6993 times | Wed 01 April 2026 | 196.28 (4.23%) | 192.01 | 192.01 - 204.59 | 0.5922 times | Mon 30 March 2026 | 188.31 (-5.05%) | 201.99 | 186.00 - 202.49 | 0.9806 times | Fri 27 March 2026 | 198.33 (-3.68%) | 206.00 | 196.51 - 207.02 | 1.7768 times | Wed 25 March 2026 | 205.90 (0.96%) | 206.99 | 204.60 - 209.47 | 0.6242 times | Tue 24 March 2026 | 203.94 (-2.64%) | 225.00 | 202.52 - 225.00 | 0.6896 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 205.51 and 238.08
| Weekly Target 1 | 179.96 |
| Weekly Target 2 | 198.48 |
| Weekly Target 3 | 212.53 |
| Weekly Target 4 | 231.05 |
| Weekly Target 5 | 245.1 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 217.00 (5.99%) | 204.73 | 194.01 - 226.58 | 2.4759 times | Thu 02 April 2026 | 204.73 (3.23%) | 201.99 | 186.00 - 208.80 | 1.056 times | Fri 27 March 2026 | 198.33 (-10.93%) | 212.02 | 196.51 - 225.00 | 1.7036 times | Fri 20 March 2026 | 222.67 (5.85%) | 215.99 | 206.50 - 237.20 | 0.7368 times | Fri 13 March 2026 | 210.37 (-8.27%) | 233.93 | 208.50 - 236.90 | 0.7573 times | Fri 06 March 2026 | 229.34 (-2.26%) | 233.00 | 222.62 - 237.70 | 0.3427 times | Fri 27 February 2026 | 234.65 (0.62%) | 233.25 | 231.10 - 247.00 | 0.3506 times | Fri 20 February 2026 | 233.20 (-5.61%) | 240.00 | 230.40 - 248.90 | 0.4907 times | Fri 13 February 2026 | 247.05 (-1.55%) | 250.55 | 245.20 - 265.00 | 0.5723 times | Fri 06 February 2026 | 250.95 (0.18%) | 247.00 | 215.75 - 264.00 | 1.514 times | Fri 30 January 2026 | 250.50 (-10.92%) | 281.20 | 246.15 - 290.00 | 1.1431 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 203.72 and 239.87
| Monthly Target 1 | 175.19 |
| Monthly Target 2 | 196.09 |
| Monthly Target 3 | 211.33666666667 |
| Monthly Target 4 | 232.24 |
| Monthly Target 5 | 247.49 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 217.00 (15.24%) | 192.01 | 190.43 - 226.58 | 0.313 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.4066 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2979 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.3601 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0467 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 5.1728 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1797 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.2187 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.6767 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 1.3279 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 4.1282 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 209.55 |
| 12 day DMA | 204.56 |
| 20 day DMA | 211.19 |
| 35 day DMA | 220.27 |
| 50 day DMA | 228.61 |
| 100 day DMA | 242.04 |
| 150 day DMA | 227.25 |
| 200 day DMA | 204.18 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.3 | 208.45 | 204.55 |
| 12 day EMA | 209.49 | 208.13 | 206.65 |
| 20 day EMA | 212.61 | 212.15 | 211.72 |
| 35 day EMA | 221.19 | 221.44 | 221.75 |
| 50 day EMA | 230.92 | 231.49 | 232.11 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.55 | 207.09 | 203.1 |
| 12 day SMA | 204.56 | 205.03 | 205.21 |
| 20 day SMA | 211.19 | 211.37 | 211.35 |
| 35 day SMA | 220.27 | 220.76 | 221.64 |
| 50 day SMA | 228.61 | 229.69 | 230.99 |
| 100 day SMA | 242.04 | 241.93 | 241.97 |
| 150 day SMA | 227.25 | 226.91 | 226.58 |
| 200 day SMA | 204.18 | 203.66 | 203.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.