Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 230.28 and 239.98
| Daily Target 1 | 227.83 |
| Daily Target 2 | 232.72 |
| Daily Target 3 | 237.53333333333 |
| Daily Target 4 | 242.42 |
| Daily Target 5 | 247.23 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 237.60 (-0.65%) | 239.15 | 232.65 - 242.35 | 1.1469 times | Tue 21 July 2026 | 239.15 (-1.38%) | 245.50 | 237.50 - 247.45 | 0.5905 times | Mon 20 July 2026 | 242.50 (-3.21%) | 254.00 | 241.10 - 254.00 | 1.5856 times | Fri 17 July 2026 | 250.55 (-1.8%) | 256.50 | 249.00 - 263.90 | 1.4097 times | Thu 16 July 2026 | 255.15 (-2.24%) | 262.60 | 254.55 - 262.60 | 1.3023 times | Wed 15 July 2026 | 261.00 (0.48%) | 263.60 | 259.40 - 270.65 | 0.7447 times | Tue 14 July 2026 | 259.75 (-1.89%) | 263.90 | 258.30 - 263.90 | 0.8133 times | Mon 13 July 2026 | 264.75 (-2.25%) | 270.45 | 263.00 - 274.70 | 1.0172 times | Fri 10 July 2026 | 270.85 (2.17%) | 266.00 | 263.05 - 272.00 | 0.4002 times | Thu 09 July 2026 | 265.10 (3.7%) | 252.95 | 252.95 - 267.80 | 0.9897 times | Wed 08 July 2026 | 255.65 (-2.59%) | 261.15 | 252.35 - 263.40 | 0.7615 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 224.45 and 245.8
| Weekly Target 1 | 220.07 |
| Weekly Target 2 | 228.83 |
| Weekly Target 3 | 241.41666666667 |
| Weekly Target 4 | 250.18 |
| Weekly Target 5 | 262.77 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 237.60 (-5.17%) | 254.00 | 232.65 - 254.00 | 0.1348 times | Fri 17 July 2026 | 250.55 (-7.49%) | 270.45 | 249.00 - 274.70 | 0.2144 times | Fri 10 July 2026 | 270.85 (4.51%) | 259.15 | 252.35 - 272.00 | 0.2357 times | Fri 03 July 2026 | 259.15 (-7.2%) | 276.90 | 238.98 - 288.60 | 0.4565 times | Thu 25 June 2026 | 279.27 (-3.82%) | 295.90 | 278.70 - 301.07 | 0.2481 times | Fri 19 June 2026 | 290.35 (-0.12%) | 300.00 | 285.00 - 304.00 | 0.4558 times | Fri 12 June 2026 | 290.69 (-0.4%) | 290.00 | 256.00 - 304.00 | 0.979 times | Fri 05 June 2026 | 291.86 (32.81%) | 220.00 | 212.00 - 325.98 | 6.0062 times | Fri 29 May 2026 | 219.75 (-1.06%) | 227.80 | 218.00 - 231.32 | 0.2194 times | Fri 22 May 2026 | 222.11 (14.11%) | 200.81 | 200.81 - 231.90 | 1.0502 times | Fri 15 May 2026 | 194.64 (-14.37%) | 229.98 | 193.30 - 229.98 | 0.2939 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 212.55 and 257.7
| Monthly Target 1 | 204.2 |
| Monthly Target 2 | 220.9 |
| Monthly Target 3 | 249.35 |
| Monthly Target 4 | 266.05 |
| Monthly Target 5 | 294.5 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 237.60 (-12.18%) | 270.00 | 232.65 - 277.80 | 0.3518 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 3.153 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.6929 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.5193 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3323 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2435 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.2943 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0382 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 4.2279 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1469 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1787 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 244.99 |
| 12 day DMA | 255.38 |
| 20 day DMA | 261.82 |
| 35 day DMA | 272.65 |
| 50 day DMA | 256.18 |
| 100 day DMA | 239.39 |
| 150 day DMA | 248.44 |
| 200 day DMA | 241.3 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.4 | 247.8 | 252.13 |
| 12 day EMA | 253.14 | 255.97 | 259.03 |
| 20 day EMA | 257.89 | 260.02 | 262.22 |
| 35 day EMA | 255.22 | 256.26 | 257.27 |
| 50 day EMA | 252.69 | 253.31 | 253.89 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.99 | 249.67 | 253.79 |
| 12 day SMA | 255.38 | 257.56 | 259.23 |
| 20 day SMA | 261.82 | 264.24 | 266.96 |
| 35 day SMA | 272.65 | 272.93 | 272.33 |
| 50 day SMA | 256.18 | 255.78 | 255.54 |
| 100 day SMA | 239.39 | 239.35 | 239.31 |
| 150 day SMA | 248.44 | 248.34 | 248.22 |
| 200 day SMA | 241.3 | 240.9 | 240.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.