Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 181.66 and 206.11
| Daily Target 1 | 161.8 |
| Daily Target 2 | 177.06 |
| Daily Target 3 | 186.25333333333 |
| Daily Target 4 | 201.51 |
| Daily Target 5 | 210.7 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume |
| Thu 13 June 2024 | 192.31 (9.58%) | 176.65 | 171.00 - 195.45 | 1.2788 times |
| Wed 12 June 2024 | 175.49 (-6.37%) | 185.25 | 173.61 - 187.80 | 0.9395 times |
| Tue 11 June 2024 | 187.43 (-0.06%) | 196.85 | 184.90 - 197.81 | 3.6181 times |
| Mon 10 June 2024 | 187.55 (17.4%) | 162.00 | 159.22 - 191.70 | 2.7392 times |
| Fri 07 June 2024 | 159.75 (2.7%) | 157.90 | 156.05 - 163.50 | 0.2285 times |
| Thu 06 June 2024 | 155.55 (-0.99%) | 164.80 | 153.05 - 164.80 | 0.3128 times |
| Wed 05 June 2024 | 157.10 (9.98%) | 145.35 | 142.35 - 157.10 | 0.2169 times |
| Tue 04 June 2024 | 142.85 (-9.62%) | 157.00 | 142.25 - 158.00 | 0.2299 times |
| Mon 03 June 2024 | 158.05 (-0.13%) | 164.95 | 154.30 - 166.95 | 0.2453 times |
| Fri 31 May 2024 | 158.25 (-0.25%) | 158.00 | 157.10 - 165.80 | 0.1911 times |
| Thu 30 May 2024 | 158.65 (-0.66%) | 158.85 | 155.70 - 160.70 | 0.2515 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 175.77 and 214.36
| Weekly Target 1 | 144.52 |
| Weekly Target 2 | 168.42 |
| Weekly Target 3 | 183.11333333333 |
| Weekly Target 4 | 207.01 |
| Weekly Target 5 | 221.7 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume |
| Thu 13 June 2024 | 192.31 (20.38%) | 162.00 | 159.22 - 197.81 | 2.1002 times |
| Fri 07 June 2024 | 159.75 (0.95%) | 164.95 | 142.25 - 166.95 | 0.302 times |
| Fri 31 May 2024 | 158.25 (4.04%) | 155.15 | 143.65 - 165.80 | 0.4093 times |
| Fri 24 May 2024 | 152.10 (-7.62%) | 164.00 | 151.00 - 168.20 | 0.2033 times |
| Sat 18 May 2024 | 164.65 (0.34%) | 159.80 | 157.00 - 178.00 | 0.6345 times |
| Fri 10 May 2024 | 164.10 (-1.38%) | 167.30 | 147.30 - 172.05 | 0.5118 times |
| Fri 03 May 2024 | 166.40 (2.15%) | 162.90 | 162.80 - 184.90 | 0.7974 times |
| Fri 26 April 2024 | 162.90 (5.23%) | 155.15 | 145.40 - 165.00 | 0.727 times |
| Fri 19 April 2024 | 154.80 (-5.26%) | 161.00 | 136.00 - 161.00 | 0.6732 times |
| Fri 12 April 2024 | 163.40 (30.25%) | 125.15 | 124.20 - 183.00 | 3.6411 times |
| Fri 05 April 2024 | 125.45 (-12%) | 118.00 | 118.00 - 129.80 | 0.2197 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 167.28 and 222.84
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 157.1 |
| Monthly Target 3 | 177.45666666667 |
| Monthly Target 4 | 212.66 |
| Monthly Target 5 | 233.02 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume |
| Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 0.7771 times |
| Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.6154 times |
| Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 1.9133 times |
| Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 2.5944 times |
| Thu 30 November 2023 | 114.20 (11.52%) | 103.70 | 95.90 - 121.50 | 1.453 times |
| Tue 31 October 2023 | 102.40 (18.18%) | 86.05 | 83.00 - 107.85 | 1.3892 times |
| Fri 29 September 2023 | 86.65 (-0.86%) | 86.20 | 82.00 - 94.40 | 0.2754 times |
| Thu 31 August 2023 | 87.40 (8.57%) | 80.75 | 74.40 - 88.90 | 0.4673 times |
| Mon 31 July 2023 | 80.50 (9.15%) | 74.70 | 72.75 - 84.70 | 0.3535 times |
| Fri 30 June 2023 | 73.75 (1.44%) | 73.35 | 72.25 - 78.55 | 0.1615 times |
| Wed 31 May 2023 | 72.70 (-2.15%) | 74.30 | 67.80 - 82.40 | 0.4901 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 180.51 |
| 12 day DMA | 166.06 |
| 20 day DMA | 162.51 |
| 35 day DMA | 162.82 |
| 50 day DMA | 157.66 |
| 100 day DMA | 134.33 |
| 150 day DMA | 117.87 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.25 | 174.22 | 173.58 |
| 12 day EMA | 170.57 | 166.62 | 165.01 |
| 20 day EMA | 166.09 | 163.33 | 162.05 |
| 35 day EMA | 160.93 | 159.08 | 158.11 |
| 50 day EMA | 158.44 | 157.06 | 156.31 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.51 | 173.15 | 169.48 |
| 12 day SMA | 166.06 | 162.14 | 159.82 |
| 20 day SMA | 162.51 | 161.39 | 160.57 |
| 35 day SMA | 162.82 | 161.75 | 161.27 |
| 50 day SMA | 157.66 | 156.27 | 155.62 |
| 100 day SMA | 134.33 | 133.42 | 132.64 |
| 150 day SMA | 117.87 | 117.12 | 116.49 |
| 200 day SMA | 107.15 | 106.54 | 106.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.