Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 1261.63 and 1286.63
| Daily Target 1 | 1241.08 |
| Daily Target 2 | 1257.17 |
| Daily Target 3 | 1266.0833333333 |
| Daily Target 4 | 1282.17 |
| Daily Target 5 | 1291.08 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1273.25 (1.62%) | 1255.00 | 1250.00 - 1275.00 | 0.2652 times | Tue 19 November 2024 | 1253.00 (0.24%) | 1280.00 | 1251.00 - 1280.00 | 0.2652 times | Mon 18 November 2024 | 1250.00 (0.41%) | 1350.00 | 1250.00 - 1350.00 | 0.3788 times | Thu 14 November 2024 | 1244.95 (2.55%) | 1214.00 | 1214.00 - 1250.00 | 0.3788 times | Wed 13 November 2024 | 1214.00 (-5.89%) | 1200.10 | 1200.00 - 1250.00 | 0.5682 times | Tue 12 November 2024 | 1290.00 (0.31%) | 1300.00 | 1270.00 - 1310.00 | 0.1894 times | Mon 11 November 2024 | 1286.00 (-5.4%) | 1311.00 | 1271.00 - 1349.00 | 0.4545 times | Fri 08 November 2024 | 1359.40 (-2.81%) | 1410.00 | 1354.00 - 1410.00 | 0.9848 times | Thu 07 November 2024 | 1398.70 (0.91%) | 1400.00 | 1380.00 - 1443.50 | 1.3258 times | Wed 06 November 2024 | 1386.15 (6.96%) | 1479.95 | 1360.00 - 1479.95 | 5.1894 times | Tue 05 November 2024 | 1296.00 (4.59%) | 1245.00 | 1200.00 - 1304.00 | 3.9773 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 1211.63 and 1311.63
| Weekly Target 1 | 1191.08 |
| Weekly Target 2 | 1232.17 |
| Weekly Target 3 | 1291.0833333333 |
| Weekly Target 4 | 1332.17 |
| Weekly Target 5 | 1391.08 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1273.25 (2.27%) | 1350.00 | 1250.00 - 1350.00 | 0.2262 times | Thu 14 November 2024 | 1244.95 (-8.42%) | 1311.00 | 1200.00 - 1349.00 | 0.3959 times | Fri 08 November 2024 | 1359.40 (13.04%) | 1212.00 | 1191.00 - 1479.95 | 3.0914 times | Fri 01 November 2024 | 1202.60 (22.59%) | 1087.00 | 1035.00 - 1249.00 | 0.9331 times | Fri 25 October 2024 | 981.00 (-14.17%) | 1130.00 | 981.00 - 1130.00 | 0.754 times | Fri 18 October 2024 | 1143.00 (7.88%) | 1060.00 | 1060.00 - 1225.00 | 2.5448 times | Fri 11 October 2024 | 1059.50 (16.43%) | 885.00 | 885.00 - 1090.00 | 1.0745 times | Fri 04 October 2024 | 910.00 (-2.05%) | 929.00 | 901.00 - 930.00 | 0.2828 times | Fri 27 September 2024 | 929.00 (2.09%) | 950.00 | 900.20 - 965.00 | 0.4713 times | Fri 20 September 2024 | 910.00 (-7.14%) | 950.00 | 905.00 - 950.00 | 0.2262 times | Wed 11 September 2024 | 980.00 (4.81%) | 902.30 | 902.30 - 1000.05 | 0.3393 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 1229.13 and 1524.08
| Monthly Target 1 | 1017.78 |
| Monthly Target 2 | 1145.52 |
| Monthly Target 3 | 1312.7333333333 |
| Monthly Target 4 | 1440.47 |
| Monthly Target 5 | 1607.68 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1273.25 (9.23%) | 1199.00 | 1185.00 - 1479.95 | 1.42 times | Thu 31 October 2024 | 1165.65 (29.37%) | 920.15 | 885.00 - 1225.00 | 1.8376 times | Mon 30 September 2024 | 901.00 (-4.56%) | 939.95 | 900.20 - 1099.95 | 0.5546 times | Fri 30 August 2024 | 944.00 (-2.48%) | 968.00 | 867.00 - 989.00 | 0.5279 times | Wed 31 July 2024 | 968.00 (-2.71%) | 1030.00 | 811.00 - 1049.00 | 0.9288 times | Fri 28 June 2024 | 995.00 (11.3%) | 855.00 | 721.00 - 1111.00 | 1.0558 times | Fri 31 May 2024 | 894.00 (25.92%) | 670.00 | 655.10 - 917.00 | 1.8844 times | Tue 30 April 2024 | 710.00 (9.23%) | 665.00 | 665.00 - 735.00 | 0.568 times | Thu 28 March 2024 | 650.00 (-2.91%) | 680.00 | 600.00 - 690.00 | 0.6482 times | Thu 29 February 2024 | 669.50 (-5.7%) | 675.10 | 590.00 - 705.00 | 0.5747 times | Mon 29 January 2024 | 710.00 (2.45%) | 703.90 | 650.00 - 750.00 | 0.5012 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 1247.04 |
| 12 day DMA | 1290.88 |
| 20 day DMA | 1207.04 |
| 35 day DMA | 1124.13 |
| 50 day DMA | 1069.81 |
| 100 day DMA | 1002.8 |
| 150 day DMA | 908.21 |
| 200 day DMA | 849.73 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.94 | 1257.79 | 1260.19 |
| 12 day EMA | 1251.19 | 1247.18 | 1246.12 |
| 20 day EMA | 1216.22 | 1210.22 | 1205.72 |
| 35 day EMA | 1149.74 | 1142.47 | 1135.96 |
| 50 day EMA | 1077.2 | 1069.2 | 1061.7 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.04 | 1250.39 | 1256.99 |
| 12 day SMA | 1290.88 | 1285 | 1277.72 |
| 20 day SMA | 1207.04 | 1198.81 | 1193.31 |
| 35 day SMA | 1124.13 | 1114.33 | 1106.1 |
| 50 day SMA | 1069.81 | 1063.09 | 1056.59 |
| 100 day SMA | 1002.8 | 999.31 | 995.18 |
| 150 day SMA | 908.21 | 903.99 | 899.94 |
| 200 day SMA | 849.73 | 846.44 | 843.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.