Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 120.5 and 121.5
| Daily Target 1 | 119.67 |
| Daily Target 2 | 120.33 |
| Daily Target 3 | 120.66666666667 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 121.67 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.00 (0.83%) | 120.00 | 120.00 - 121.00 | 0.6015 times | Wed 17 December 2025 | 120.00 (-0.58%) | 120.00 | 120.00 - 121.00 | 0.4511 times | Tue 16 December 2025 | 120.70 (0.58%) | 120.05 | 119.00 - 122.00 | 1.4286 times | Mon 15 December 2025 | 120.00 (-1.56%) | 123.00 | 120.00 - 123.00 | 1.7293 times | Sat 13 December 2025 | 121.90 (-1.85%) | 123.15 | 121.00 - 123.15 | 0.6767 times | Thu 11 December 2025 | 124.20 (0.2%) | 123.95 | 122.50 - 126.90 | 1.2782 times | Wed 10 December 2025 | 123.95 (-0.04%) | 124.00 | 122.35 - 124.00 | 0.3008 times | Tue 09 December 2025 | 124.00 (3.16%) | 120.50 | 120.50 - 124.00 | 0.4511 times | Mon 08 December 2025 | 120.20 (-2.28%) | 121.60 | 120.20 - 123.00 | 1.8045 times | Fri 05 December 2025 | 123.00 (-1.56%) | 125.00 | 120.80 - 126.60 | 1.2782 times | Thu 04 December 2025 | 124.95 (1.05%) | 122.40 | 121.80 - 124.95 | 0.6767 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 118 and 122
| Weekly Target 1 | 117 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.00 (-0.74%) | 123.00 | 119.00 - 123.00 | 0.6707 times | Sat 13 December 2025 | 121.90 (-0.89%) | 121.60 | 120.20 - 126.90 | 0.7186 times | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 0.8743 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 0.7186 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 2.024 times | Fri 14 November 2025 | 146.00 (4.21%) | 142.90 | 138.30 - 148.50 | 0.8503 times | Fri 07 November 2025 | 140.10 (-3.38%) | 149.90 | 136.00 - 154.00 | 1.0898 times | Fri 31 October 2025 | 145.00 (2.73%) | 141.15 | 136.20 - 147.00 | 1.1138 times | Fri 24 October 2025 | 141.15 (-1.33%) | 143.05 | 138.00 - 144.00 | 1.0898 times | Fri 17 October 2025 | 143.05 (-2.22%) | 147.75 | 138.00 - 148.70 | 0.8503 times | Fri 10 October 2025 | 146.30 (-1.15%) | 142.25 | 141.00 - 149.50 | 1.006 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 113.55 and 126.45
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 123.96666666667 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.00 (-5.43%) | 131.90 | 119.00 - 131.90 | 0.2016 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.417 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.385 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.416 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 0.913 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.5023 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.3658 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.465 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 2.0499 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 4.2843 times | Tue 31 December 2024 | 460.00 (-63.72%) | 1260.00 | 443.00 - 1285.00 | 0.3893 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 122.3 |
| 20 day DMA | 123.91 |
| 35 day DMA | 131.13 |
| 50 day DMA | 134.68 |
| 100 day DMA | 214.63 |
| 150 day DMA | 273.78 |
| 200 day DMA | 405.53 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 121.09 | 121.64 |
| 12 day EMA | 122.66 | 122.96 | 123.5 |
| 20 day EMA | 125.01 | 125.43 | 126 |
| 35 day EMA | 129.33 | 129.82 | 130.4 |
| 50 day EMA | 134.18 | 134.72 | 135.32 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 121.36 | 122.15 |
| 12 day SMA | 122.3 | 122.87 | 123.32 |
| 20 day SMA | 123.91 | 124.36 | 124.77 |
| 35 day SMA | 131.13 | 131.79 | 132.35 |
| 50 day SMA | 134.68 | 135.14 | 135.64 |
| 100 day SMA | 214.63 | 217.54 | 220.41 |
| 150 day SMA | 273.78 | 275.8 | 277.86 |
| 200 day SMA | 405.53 | 410.76 | 415.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.