Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 107.63 and 109.43
| Daily Target 1 | 107.25 |
| Daily Target 2 | 108 |
| Daily Target 3 | 109.05 |
| Daily Target 4 | 109.8 |
| Daily Target 5 | 110.85 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.75 (-2.9%) | 110.00 | 108.30 - 110.10 | 0.5161 times | Thu 08 January 2026 | 112.00 (-2.99%) | 115.45 | 111.45 - 116.45 | 1.0968 times | Wed 07 January 2026 | 115.45 (2.17%) | 115.00 | 115.00 - 117.90 | 2.0645 times | Tue 06 January 2026 | 113.00 (0.94%) | 111.95 | 110.10 - 113.00 | 0.7742 times | Mon 05 January 2026 | 111.95 (-3.49%) | 116.00 | 110.00 - 116.00 | 1.2258 times | Fri 02 January 2026 | 116.00 (2.65%) | 113.10 | 113.00 - 117.00 | 0.9677 times | Thu 01 January 2026 | 113.00 (0%) | 113.00 | 112.70 - 114.70 | 0.5161 times | Wed 31 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.15 | 0.7742 times | Tue 30 December 2025 | 113.00 (-1.82%) | 115.10 | 112.00 - 119.75 | 1.0323 times | Mon 29 December 2025 | 115.10 (-2.95%) | 118.60 | 115.00 - 118.60 | 1.0323 times | Fri 26 December 2025 | 118.60 (1.37%) | 117.00 | 117.00 - 122.00 | 0.2581 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 103.73 and 113.33
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 111.65 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.75 (-6.25%) | 116.00 | 108.30 - 117.90 | 1.1125 times | Fri 02 January 2026 | 116.00 (-2.19%) | 118.60 | 112.00 - 119.75 | 0.847 times | Fri 26 December 2025 | 118.60 (0.34%) | 120.60 | 117.00 - 123.00 | 0.5563 times | Fri 19 December 2025 | 118.20 (-3.04%) | 123.00 | 118.00 - 125.95 | 0.8597 times | Sat 13 December 2025 | 121.90 (-0.89%) | 121.60 | 120.20 - 126.90 | 0.7585 times | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 0.9229 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 0.7585 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 2.1365 times | Fri 14 November 2025 | 146.00 (4.21%) | 142.90 | 138.30 - 148.50 | 0.8976 times | Fri 07 November 2025 | 140.10 (-3.38%) | 149.90 | 136.00 - 154.00 | 1.1504 times | Fri 31 October 2025 | 145.00 (2.73%) | 141.15 | 136.20 - 147.00 | 1.1757 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 103.73 and 113.33
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.75 (-3.76%) | 113.00 | 108.30 - 117.90 | 0.1993 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.5189 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.702 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.6481 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.7002 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 1.5368 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.8456 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.6158 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.7828 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 3.4506 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 7.2118 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 113.9 |
| 20 day DMA | 116.59 |
| 35 day DMA | 120.18 |
| 50 day DMA | 126.36 |
| 100 day DMA | 174.31 |
| 150 day DMA | 243.12 |
| 200 day DMA | 317.81 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 113.49 | 114.24 |
| 12 day EMA | 114.13 | 115.11 | 115.67 |
| 20 day EMA | 116.53 | 117.35 | 117.91 |
| 35 day EMA | 121.39 | 122.13 | 122.73 |
| 50 day EMA | 126.17 | 126.88 | 127.49 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 113.68 | 113.88 |
| 12 day SMA | 113.9 | 114.94 | 115.78 |
| 20 day SMA | 116.59 | 117.37 | 117.96 |
| 35 day SMA | 120.18 | 120.79 | 121.25 |
| 50 day SMA | 126.36 | 127.06 | 127.62 |
| 100 day SMA | 174.31 | 177.07 | 179.57 |
| 150 day SMA | 243.12 | 245.06 | 247.1 |
| 200 day SMA | 317.81 | 323.76 | 329.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.