EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTap

Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 630 and 670

Daily Target 1623.33
Daily Target 2636.67
Daily Target 3663.33333333333
Daily Target 4676.67
Daily Target 5703.33

Daily price and volume Emkay Tap

Date Closing Open Range Volume
Thu 28 March 2024 650.00 (0.78%) 690.00 650.00 - 690.00 0.9091 times
Wed 27 March 2024 645.00 (0%) 645.00 645.00 - 645.00 0.1818 times
Fri 22 March 2024 645.00 (0%) 635.00 635.00 - 645.00 0.3636 times
Thu 21 March 2024 645.00 (-0.77%) 650.00 645.00 - 650.00 0.9091 times
Wed 20 March 2024 650.00 (0%) 665.00 650.00 - 665.00 0.3636 times
Tue 19 March 2024 650.00 (4.84%) 640.00 640.00 - 670.00 2.3636 times
Mon 18 March 2024 620.00 (0%) 620.00 620.00 - 620.00 1.8182 times
Fri 15 March 2024 620.00 (-3.13%) 617.00 617.00 - 620.00 1.4545 times
Thu 14 March 2024 640.00 (5.61%) 640.00 640.00 - 640.00 0.1818 times
Wed 13 March 2024 606.00 (-5.31%) 630.00 600.00 - 630.00 1.4545 times
Tue 12 March 2024 640.00 (-0.85%) 625.00 611.00 - 640.00 0.5455 times

 Daily chart EmkayTap

Weekly price and charts EmkayTap

Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 647.5 and 692.5

Weekly Target 1616.67
Weekly Target 2633.33
Weekly Target 3661.66666666667
Weekly Target 4678.33
Weekly Target 5706.67

Weekly price and volumes for Emkay Tap

Date Closing Open Range Volume
Thu 28 March 2024 650.00 (0.78%) 645.00 645.00 - 690.00 0.3093 times
Fri 22 March 2024 645.00 (4.03%) 620.00 620.00 - 670.00 1.6495 times
Fri 15 March 2024 620.00 (-7.74%) 660.00 600.00 - 660.00 2.2165 times
Thu 07 March 2024 672.00 (3.38%) 660.00 640.00 - 672.00 0.2577 times
Fri 01 March 2024 650.00 (1.56%) 626.05 590.00 - 687.00 1.8557 times
Fri 23 February 2024 640.00 (-1.54%) 656.00 640.00 - 657.05 0.3608 times
Thu 15 February 2024 650.00 (-5.39%) 705.00 611.00 - 705.00 1.9072 times
Thu 08 February 2024 687.00 (-2.55%) 682.00 675.00 - 705.00 0.5155 times
Fri 02 February 2024 705.00 (-0.7%) 710.00 675.00 - 710.00 0.4124 times
Thu 25 January 2024 710.00 (-5.33%) 725.05 700.10 - 750.00 0.5155 times
Fri 19 January 2024 750.00 (4.9%) 720.00 685.00 - 750.00 1.3918 times

 weekly chart EmkayTap

Monthly price and charts EmkayTap

Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 580 and 670

Monthly Target 1556.67
Monthly Target 2603.33
Monthly Target 3646.66666666667
Monthly Target 4693.33
Monthly Target 5736.67

Monthly price and volumes Emkay Tap

Date Closing Open Range Volume
Thu 28 March 2024 650.00 (-2.91%) 680.00 600.00 - 690.00 0.2914 times
Thu 29 February 2024 669.50 (-5.7%) 675.10 590.00 - 705.00 0.2583 times
Mon 29 January 2024 710.00 (2.45%) 703.90 650.00 - 750.00 0.2253 times
Fri 29 December 2023 693.00 (15.38%) 595.00 510.00 - 716.00 0.793 times
Thu 30 November 2023 600.60 (9.37%) 576.60 576.60 - 708.00 0.9913 times
Tue 31 October 2023 549.15 (9.04%) 501.00 484.50 - 549.15 0.4656 times
Fri 29 September 2023 503.60 (15.74%) 440.00 360.00 - 550.00 5.5813 times
Thu 31 August 2023 435.10 (-20.49%) 521.00 435.10 - 560.00 0.4326 times
Mon 31 July 2023 547.20 (24.68%) 460.80 420.00 - 600.00 0.6008 times
Fri 30 June 2023 438.90 (25.4%) 367.50 361.00 - 438.90 0.3605 times
Wed 31 May 2023 350.00 (9.03%) 321.00 313.00 - 352.80 0.2704 times

 monthly chart EmkayTap

DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM

DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM

DMA period DMA value
5 day DMA 647
12 day DMA 638.04
20 day DMA 640.65
35 day DMA 654.21
50 day DMA 668.27
100 day DMA 642.78
150 day DMA 591.96
200 day DMA 537.35

EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA645.64643.46642.69
12 day EMA643.26642.03641.49
20 day EMA645.6645.14645.15
35 day EMA656.05656.41657.08
50 day EMA668.27669.02670

SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA647647642
12 day SMA638.04639.88639.46
20 day SMA640.65640.15639.9
35 day SMA654.21656.07658.27
50 day SMA668.27669.13670.09
100 day SMA642.78641.38640.03
150 day SMA591.96590.86589.65
200 day SMA537.35535.48533.7
Back to top | Use Dark Theme