Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 117.8 and 122.8
| Daily Target 1 | 114.2 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 119.2 |
| Daily Target 4 | 121.4 |
| Daily Target 5 | 124.2 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.60 (1.37%) | 117.00 | 117.00 - 122.00 | 0.3306 times | Wed 24 December 2025 | 117.00 (-3.47%) | 120.60 | 117.00 - 120.60 | 1.3223 times | Tue 23 December 2025 | 121.20 (-0.66%) | 122.00 | 119.00 - 123.00 | 0.8264 times | Mon 22 December 2025 | 122.00 (3.21%) | 120.60 | 118.20 - 122.00 | 1.157 times | Fri 19 December 2025 | 118.20 (-2.31%) | 125.95 | 118.00 - 125.95 | 0.9917 times | Thu 18 December 2025 | 121.00 (0.83%) | 120.00 | 120.00 - 121.00 | 0.6612 times | Wed 17 December 2025 | 120.00 (-0.58%) | 120.00 | 120.00 - 121.00 | 0.4959 times | Tue 16 December 2025 | 120.70 (0.58%) | 120.05 | 119.00 - 122.00 | 1.5702 times | Mon 15 December 2025 | 120.00 (-1.56%) | 123.00 | 120.00 - 123.00 | 1.9008 times | Sat 13 December 2025 | 121.90 (-1.85%) | 123.15 | 121.00 - 123.15 | 0.7438 times | Thu 11 December 2025 | 124.20 (0.2%) | 123.95 | 122.50 - 126.90 | 1.405 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 114.8 and 120.8
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 119.53333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.60 (0.34%) | 120.60 | 117.00 - 123.00 | 0.5366 times | Fri 19 December 2025 | 118.20 (-3.04%) | 123.00 | 118.00 - 125.95 | 0.8293 times | Sat 13 December 2025 | 121.90 (-0.89%) | 121.60 | 120.20 - 126.90 | 0.7317 times | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 0.8902 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 0.7317 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 2.061 times | Fri 14 November 2025 | 146.00 (4.21%) | 142.90 | 138.30 - 148.50 | 0.8659 times | Fri 07 November 2025 | 140.10 (-3.38%) | 149.90 | 136.00 - 154.00 | 1.1098 times | Fri 31 October 2025 | 145.00 (2.73%) | 141.15 | 136.20 - 147.00 | 1.1341 times | Fri 24 October 2025 | 141.15 (-1.33%) | 143.05 | 138.00 - 144.00 | 1.1098 times | Fri 17 October 2025 | 143.05 (-2.22%) | 147.75 | 138.00 - 148.70 | 0.8659 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 110.35 and 125.25
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 118.60 (-7.31%) | 131.90 | 117.00 - 131.90 | 0.2598 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.4145 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.3827 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.4135 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 0.9075 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.4994 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.3637 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.4623 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 2.0377 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 4.2589 times | Tue 31 December 2024 | 460.00 (-63.72%) | 1260.00 | 443.00 - 1285.00 | 0.387 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 120.73 |
| 20 day DMA | 122.29 |
| 35 day DMA | 127.28 |
| 50 day DMA | 132.11 |
| 100 day DMA | 200.88 |
| 150 day DMA | 263.45 |
| 200 day DMA | 375.9 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.26 | 119.59 | 120.89 |
| 12 day EMA | 120.72 | 121.1 | 121.85 |
| 20 day EMA | 122.73 | 123.17 | 123.82 |
| 35 day EMA | 127.28 | 127.79 | 128.42 |
| 50 day EMA | 131.91 | 132.45 | 133.08 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 119.88 | 120.48 |
| 12 day SMA | 120.73 | 121.18 | 121.45 |
| 20 day SMA | 122.29 | 122.61 | 122.92 |
| 35 day SMA | 127.28 | 128.09 | 128.97 |
| 50 day SMA | 132.11 | 132.65 | 133.25 |
| 100 day SMA | 200.88 | 203.44 | 206.18 |
| 150 day SMA | 263.45 | 265.53 | 267.59 |
| 200 day SMA | 375.9 | 382.3 | 388.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.