EmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 630 and 670
Daily Target 1 | 623.33 |
Daily Target 2 | 636.67 |
Daily Target 3 | 663.33333333333 |
Daily Target 4 | 676.67 |
Daily Target 5 | 703.33 |
Daily price and volume Emkay Tap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 650.00 (0.78%) | 690.00 | 650.00 - 690.00 | 0.9091 times | Wed 27 March 2024 | 645.00 (0%) | 645.00 | 645.00 - 645.00 | 0.1818 times | Fri 22 March 2024 | 645.00 (0%) | 635.00 | 635.00 - 645.00 | 0.3636 times | Thu 21 March 2024 | 645.00 (-0.77%) | 650.00 | 645.00 - 650.00 | 0.9091 times | Wed 20 March 2024 | 650.00 (0%) | 665.00 | 650.00 - 665.00 | 0.3636 times | Tue 19 March 2024 | 650.00 (4.84%) | 640.00 | 640.00 - 670.00 | 2.3636 times | Mon 18 March 2024 | 620.00 (0%) | 620.00 | 620.00 - 620.00 | 1.8182 times | Fri 15 March 2024 | 620.00 (-3.13%) | 617.00 | 617.00 - 620.00 | 1.4545 times | Thu 14 March 2024 | 640.00 (5.61%) | 640.00 | 640.00 - 640.00 | 0.1818 times | Wed 13 March 2024 | 606.00 (-5.31%) | 630.00 | 600.00 - 630.00 | 1.4545 times | Tue 12 March 2024 | 640.00 (-0.85%) | 625.00 | 611.00 - 640.00 | 0.5455 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 647.5 and 692.5
Weekly Target 1 | 616.67 |
Weekly Target 2 | 633.33 |
Weekly Target 3 | 661.66666666667 |
Weekly Target 4 | 678.33 |
Weekly Target 5 | 706.67 |
Weekly price and volumes for Emkay Tap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 650.00 (0.78%) | 645.00 | 645.00 - 690.00 | 0.3093 times | Fri 22 March 2024 | 645.00 (4.03%) | 620.00 | 620.00 - 670.00 | 1.6495 times | Fri 15 March 2024 | 620.00 (-7.74%) | 660.00 | 600.00 - 660.00 | 2.2165 times | Thu 07 March 2024 | 672.00 (3.38%) | 660.00 | 640.00 - 672.00 | 0.2577 times | Fri 01 March 2024 | 650.00 (1.56%) | 626.05 | 590.00 - 687.00 | 1.8557 times | Fri 23 February 2024 | 640.00 (-1.54%) | 656.00 | 640.00 - 657.05 | 0.3608 times | Thu 15 February 2024 | 650.00 (-5.39%) | 705.00 | 611.00 - 705.00 | 1.9072 times | Thu 08 February 2024 | 687.00 (-2.55%) | 682.00 | 675.00 - 705.00 | 0.5155 times | Fri 02 February 2024 | 705.00 (-0.7%) | 710.00 | 675.00 - 710.00 | 0.4124 times | Thu 25 January 2024 | 710.00 (-5.33%) | 725.05 | 700.10 - 750.00 | 0.5155 times | Fri 19 January 2024 | 750.00 (4.9%) | 720.00 | 685.00 - 750.00 | 1.3918 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 580 and 670
Monthly Target 1 | 556.67 |
Monthly Target 2 | 603.33 |
Monthly Target 3 | 646.66666666667 |
Monthly Target 4 | 693.33 |
Monthly Target 5 | 736.67 |
Monthly price and volumes Emkay Tap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 650.00 (-2.91%) | 680.00 | 600.00 - 690.00 | 0.2914 times | Thu 29 February 2024 | 669.50 (-5.7%) | 675.10 | 590.00 - 705.00 | 0.2583 times | Mon 29 January 2024 | 710.00 (2.45%) | 703.90 | 650.00 - 750.00 | 0.2253 times | Fri 29 December 2023 | 693.00 (15.38%) | 595.00 | 510.00 - 716.00 | 0.793 times | Thu 30 November 2023 | 600.60 (9.37%) | 576.60 | 576.60 - 708.00 | 0.9913 times | Tue 31 October 2023 | 549.15 (9.04%) | 501.00 | 484.50 - 549.15 | 0.4656 times | Fri 29 September 2023 | 503.60 (15.74%) | 440.00 | 360.00 - 550.00 | 5.5813 times | Thu 31 August 2023 | 435.10 (-20.49%) | 521.00 | 435.10 - 560.00 | 0.4326 times | Mon 31 July 2023 | 547.20 (24.68%) | 460.80 | 420.00 - 600.00 | 0.6008 times | Fri 30 June 2023 | 438.90 (25.4%) | 367.50 | 361.00 - 438.90 | 0.3605 times | Wed 31 May 2023 | 350.00 (9.03%) | 321.00 | 313.00 - 352.80 | 0.2704 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
DMA period | DMA value |
5 day DMA | 647 |
12 day DMA | 638.04 |
20 day DMA | 640.65 |
35 day DMA | 654.21 |
50 day DMA | 668.27 |
100 day DMA | 642.78 |
150 day DMA | 591.96 |
200 day DMA | 537.35 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 645.64 | 643.46 | 642.69 |
12 day EMA | 643.26 | 642.03 | 641.49 |
20 day EMA | 645.6 | 645.14 | 645.15 |
35 day EMA | 656.05 | 656.41 | 657.08 |
50 day EMA | 668.27 | 669.02 | 670 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 647 | 647 | 642 |
12 day SMA | 638.04 | 639.88 | 639.46 |
20 day SMA | 640.65 | 640.15 | 639.9 |
35 day SMA | 654.21 | 656.07 | 658.27 |
50 day SMA | 668.27 | 669.13 | 670.09 |
100 day SMA | 642.78 | 641.38 | 640.03 |
150 day SMA | 591.96 | 590.86 | 589.65 |
200 day SMA | 537.35 | 535.48 | 533.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.