Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 120.38 and 122.53
| Daily Target 1 | 119.87 |
| Daily Target 2 | 120.88 |
| Daily Target 3 | 122.01666666667 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 124.17 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 121.90 (-1.85%) | 123.15 | 121.00 - 123.15 | 0.6767 times | Thu 11 December 2025 | 124.20 (0.2%) | 123.95 | 122.50 - 126.90 | 1.2782 times | Wed 10 December 2025 | 123.95 (-0.04%) | 124.00 | 122.35 - 124.00 | 0.3008 times | Tue 09 December 2025 | 124.00 (3.16%) | 120.50 | 120.50 - 124.00 | 0.4511 times | Mon 08 December 2025 | 120.20 (-2.28%) | 121.60 | 120.20 - 123.00 | 1.8045 times | Fri 05 December 2025 | 123.00 (-1.56%) | 125.00 | 120.80 - 126.60 | 1.2782 times | Thu 04 December 2025 | 124.95 (1.05%) | 122.40 | 121.80 - 124.95 | 0.6767 times | Wed 03 December 2025 | 123.65 (-3.32%) | 125.10 | 123.05 - 126.60 | 1.2782 times | Tue 02 December 2025 | 127.90 (2.03%) | 125.00 | 125.00 - 128.70 | 1.5038 times | Mon 01 December 2025 | 125.35 (-2.03%) | 131.90 | 124.20 - 131.90 | 0.7519 times | Fri 28 November 2025 | 127.95 (2.36%) | 123.00 | 123.00 - 127.95 | 0.3759 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 121.05 and 127.75
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 121.90 (-0.89%) | 121.60 | 120.20 - 126.90 | 0.6952 times | Fri 05 December 2025 | 123.00 (-3.87%) | 131.90 | 120.80 - 131.90 | 0.8459 times | Fri 28 November 2025 | 127.95 (-0.04%) | 130.00 | 120.20 - 130.00 | 0.6952 times | Fri 21 November 2025 | 128.00 (-12.33%) | 142.00 | 122.00 - 142.00 | 1.9583 times | Fri 14 November 2025 | 146.00 (4.21%) | 142.90 | 138.30 - 148.50 | 0.8227 times | Fri 07 November 2025 | 140.10 (-3.38%) | 149.90 | 136.00 - 154.00 | 1.0545 times | Fri 31 October 2025 | 145.00 (2.73%) | 141.15 | 136.20 - 147.00 | 1.0776 times | Fri 24 October 2025 | 141.15 (-1.33%) | 143.05 | 138.00 - 144.00 | 1.0545 times | Fri 17 October 2025 | 143.05 (-2.22%) | 147.75 | 138.00 - 148.70 | 0.8227 times | Fri 10 October 2025 | 146.30 (-1.15%) | 142.25 | 141.00 - 149.50 | 0.9733 times | Fri 03 October 2025 | 148.00 (3.75%) | 148.00 | 142.25 - 150.00 | 0.4867 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 115.2 and 126.9
| Monthly Target 1 | 112.97 |
| Monthly Target 2 | 117.43 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 121.90 (-4.73%) | 131.90 | 120.20 - 131.90 | 0.1427 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 0.4195 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.3873 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 0.4185 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 0.9185 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 0.5054 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.368 times | Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.4678 times | Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 2.0622 times | Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 4.3101 times | Tue 31 December 2024 | 460.00 (-63.72%) | 1260.00 | 443.00 - 1285.00 | 0.3916 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 124.34 |
| 20 day DMA | 125.83 |
| 35 day DMA | 133.55 |
| 50 day DMA | 136.7 |
| 100 day DMA | 226.02 |
| 150 day DMA | 282.24 |
| 200 day DMA | 424.81 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.17 | 123.81 | 123.62 |
| 12 day EMA | 124.74 | 125.26 | 125.45 |
| 20 day EMA | 127.26 | 127.82 | 128.2 |
| 35 day EMA | 131.27 | 131.82 | 132.27 |
| 50 day EMA | 136.24 | 136.82 | 137.34 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 123.07 | 123.22 |
| 12 day SMA | 124.34 | 124.45 | 124.76 |
| 20 day SMA | 125.83 | 127.03 | 127.97 |
| 35 day SMA | 133.55 | 134.08 | 134.55 |
| 50 day SMA | 136.7 | 137.17 | 137.57 |
| 100 day SMA | 226.02 | 228.77 | 231.53 |
| 150 day SMA | 282.24 | 284.4 | 286.51 |
| 200 day SMA | 424.81 | 429.26 | 433.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.