Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 88.58 and 93.03
| Daily Target 1 | 87.75 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 92.2 |
| Daily Target 4 | 93.85 |
| Daily Target 5 | 96.65 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.05 (-0.33%) | 92.20 | 90.55 - 95.00 | 1.5 times | Fri 24 July 2026 | 91.35 (-3.33%) | 91.35 | 91.35 - 91.35 | 0.1 times | Thu 23 July 2026 | 94.50 (1.07%) | 95.40 | 94.50 - 95.40 | 0.6 times | Wed 22 July 2026 | 93.50 (-2.09%) | 93.00 | 93.00 - 95.40 | 1.2 times | Tue 21 July 2026 | 95.50 (2.63%) | 92.50 | 92.50 - 95.50 | 0.2 times | Mon 20 July 2026 | 93.05 (-2.05%) | 93.20 | 92.85 - 93.25 | 0.7 times | Thu 16 July 2026 | 95.00 (3.26%) | 92.00 | 91.90 - 95.00 | 0.3 times | Wed 15 July 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1 times | Tue 14 July 2026 | 92.00 (-2.95%) | 92.95 | 85.50 - 96.80 | 4 times | Mon 13 July 2026 | 94.80 (0.85%) | 94.90 | 91.20 - 94.90 | 1.3 times | Fri 10 July 2026 | 94.00 (0%) | 97.00 | 94.00 - 97.00 | 0.6 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 88.58 and 93.03
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 92.2 |
| Weekly Target 4 | 93.85 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.05 (-0.33%) | 92.20 | 90.55 - 95.00 | 0.3061 times | Fri 24 July 2026 | 91.35 (-3.84%) | 93.20 | 91.35 - 95.50 | 0.5714 times | Thu 16 July 2026 | 95.00 (1.06%) | 94.90 | 85.50 - 96.80 | 1.1633 times | Fri 10 July 2026 | 94.00 (-1.05%) | 96.30 | 92.65 - 97.00 | 0.7959 times | Fri 03 July 2026 | 95.00 (0.21%) | 95.00 | 91.75 - 97.95 | 0.9184 times | Thu 25 June 2026 | 94.80 (0.96%) | 95.00 | 91.75 - 96.50 | 0.6327 times | Fri 19 June 2026 | 93.90 (-2.19%) | 102.00 | 92.50 - 102.00 | 1.2245 times | Fri 12 June 2026 | 96.00 (-2.93%) | 98.90 | 90.10 - 98.90 | 1.4898 times | Fri 05 June 2026 | 98.90 (-1.4%) | 101.00 | 95.00 - 114.00 | 1.6122 times | Fri 29 May 2026 | 100.30 (0.3%) | 106.95 | 100.00 - 109.00 | 1.2857 times | Fri 22 May 2026 | 100.00 (-0.99%) | 98.05 | 96.95 - 104.90 | 0.9796 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 82.05 and 94.5
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 91.5 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 103.95 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.05 (-5.11%) | 96.50 | 85.50 - 97.95 | 0.5767 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.8467 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 0.9367 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.8633 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.6167 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.7467 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.9433 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.9633 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.3033 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.2033 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.3 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 93.4 |
| 20 day DMA | 94.23 |
| 35 day DMA | 94.86 |
| 50 day DMA | 96.81 |
| 100 day DMA | 99.79 |
| 150 day DMA | 102.67 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 93.21 | 94.14 |
| 12 day EMA | 93.38 | 93.8 | 94.25 |
| 20 day EMA | 94.11 | 94.43 | 94.75 |
| 35 day EMA | 95.77 | 96.05 | 96.33 |
| 50 day EMA | 97.3 | 97.56 | 97.81 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 93.58 | 94.31 |
| 12 day SMA | 93.4 | 93.64 | 94.11 |
| 20 day SMA | 94.23 | 94.33 | 94.49 |
| 35 day SMA | 94.86 | 95.12 | 95.35 |
| 50 day SMA | 96.81 | 97.14 | 97.47 |
| 100 day SMA | 99.79 | 99.87 | 99.95 |
| 150 day SMA | 102.67 | 102.89 | 103.08 |
| 200 day SMA | 111.49 | 111.78 | 112.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.