Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 358.5 and 378.5
| Daily Target 1 | 355 |
| Daily Target 2 | 362 |
| Daily Target 3 | 375 |
| Daily Target 4 | 382 |
| Daily Target 5 | 395 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.00 (-2.42%) | 384.25 | 368.00 - 388.00 | 0.6198 times |
| Wed 26 March 2025 | 378.15 (-2.6%) | 390.00 | 378.00 - 400.00 | 0.8678 times |
| Tue 25 March 2025 | 388.25 (1.37%) | 397.45 | 383.00 - 397.45 | 0.9504 times |
| Mon 24 March 2025 | 383.00 (-0.88%) | 390.00 | 381.00 - 391.00 | 0.7438 times |
| Fri 21 March 2025 | 386.40 (1.54%) | 375.50 | 373.00 - 389.75 | 0.7851 times |
| Thu 20 March 2025 | 380.55 (1.34%) | 370.00 | 346.00 - 386.70 | 1.5289 times |
| Wed 19 March 2025 | 375.50 (15.54%) | 335.00 | 334.95 - 379.95 | 1.9008 times |
| Tue 18 March 2025 | 325.00 (2.44%) | 319.25 | 319.25 - 328.00 | 0.8264 times |
| Mon 17 March 2025 | 317.25 (-5.5%) | 326.00 | 317.00 - 330.00 | 1.1983 times |
| Thu 13 March 2025 | 335.70 (-1.55%) | 341.00 | 333.00 - 347.00 | 0.5785 times |
| Wed 12 March 2025 | 341.00 (-1.3%) | 345.00 | 340.00 - 355.00 | 1.1157 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 352.5 and 384.5
| Weekly Target 1 | 347 |
| Weekly Target 2 | 358 |
| Weekly Target 3 | 379 |
| Weekly Target 4 | 390 |
| Weekly Target 5 | 411 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.00 (-4.5%) | 390.00 | 368.00 - 400.00 | 0.2984 times |
| Fri 21 March 2025 | 386.40 (15.1%) | 326.00 | 317.00 - 389.75 | 0.5853 times |
| Thu 13 March 2025 | 335.70 (-8.78%) | 366.00 | 333.00 - 366.00 | 0.3643 times |
| Fri 07 March 2025 | 368.00 (0.31%) | 343.30 | 342.60 - 394.00 | 0.4419 times |
| Fri 28 February 2025 | 366.85 (-8.06%) | 390.00 | 360.00 - 397.90 | 0.1589 times |
| Fri 21 February 2025 | 399.00 (-2.92%) | 411.00 | 370.00 - 419.00 | 5.7481 times |
| Fri 14 February 2025 | 411.00 (-4.85%) | 440.60 | 381.00 - 440.60 | 1.3837 times |
| Fri 07 February 2025 | 431.95 (-0.05%) | 427.00 | 414.00 - 445.00 | 0.1589 times |
| Fri 31 January 2025 | 432.15 (-3.54%) | 448.00 | 420.00 - 450.00 | 0.2791 times |
| Fri 24 January 2025 | 448.00 (7.19%) | 420.00 | 420.00 - 480.00 | 0.5814 times |
| Fri 17 January 2025 | 417.95 (-10.6%) | 470.40 | 411.15 - 470.40 | 0.4419 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 343 and 426
| Monthly Target 1 | 279 |
| Monthly Target 2 | 324 |
| Monthly Target 3 | 362 |
| Monthly Target 4 | 407 |
| Monthly Target 5 | 445 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 369.00 (0.59%) | 343.30 | 317.00 - 400.00 | 0.4997 times |
| Fri 28 February 2025 | 366.85 (-15.11%) | 427.00 | 360.00 - 445.00 | 2.2029 times |
| Fri 31 January 2025 | 432.15 (-6.05%) | 456.00 | 411.15 - 498.95 | 4.604 times |
| Tue 31 December 2024 | 460.00 (-63.72%) | 1260.00 | 443.00 - 1285.00 | 0.4183 times |
| Fri 29 November 2024 | 1268.00 (8.78%) | 1199.00 | 1185.00 - 1479.95 | 0.5926 times |
| Thu 31 October 2024 | 1165.65 (29.37%) | 920.15 | 885.00 - 1225.00 | 0.6304 times |
| Mon 30 September 2024 | 901.00 (-4.56%) | 939.95 | 900.20 - 1099.95 | 0.1903 times |
| Fri 30 August 2024 | 944.00 (-2.48%) | 968.00 | 867.00 - 989.00 | 0.1811 times |
| Wed 31 July 2024 | 968.00 (-2.71%) | 1030.00 | 811.00 - 1049.00 | 0.3186 times |
| Fri 28 June 2024 | 995.00 (11.3%) | 855.00 | 721.00 - 1111.00 | 0.3622 times |
| Fri 31 May 2024 | 894.00 (25.92%) | 670.00 | 655.10 - 917.00 | 0.6464 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 380.96 |
| 12 day DMA | 360.44 |
| 20 day DMA | 363.57 |
| 35 day DMA | 382.9 |
| 50 day DMA | 398.42 |
| 100 day DMA | 664.47 |
| 150 day DMA | 755.99 |
| 200 day DMA | 784.46 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.03 | 378.04 | 377.98 |
| 12 day EMA | 370.41 | 370.67 | 369.31 |
| 20 day EMA | 372.61 | 372.99 | 372.45 |
| 35 day EMA | 384.84 | 385.77 | 386.22 |
| 50 day EMA | 401.83 | 403.17 | 404.19 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.96 | 383.27 | 382.74 |
| 12 day SMA | 360.44 | 359.64 | 358.79 |
| 20 day SMA | 363.57 | 364.23 | 364.83 |
| 35 day SMA | 382.9 | 384.64 | 386.02 |
| 50 day SMA | 398.42 | 399.95 | 401.29 |
| 100 day SMA | 664.47 | 672.32 | 679.29 |
| 150 day SMA | 755.99 | 759.43 | 762.47 |
| 200 day SMA | 784.46 | 785.96 | 787.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.