EmkayTap EMKAYTOOLS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Tap EMKAYTOOLS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmkayTap

Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_ST are 154.5 and 159.7

Daily Target 1152.93
Daily Target 2156.07
Daily Target 3158.13333333333
Daily Target 4161.27
Daily Target 5163.33

Daily price and volume Emkay Tap

Date Closing Open Range Volume
Fri 12 September 2025 159.20 (1.02%) 160.20 155.00 - 160.20 2.0419 times
Thu 11 September 2025 157.60 (-4.19%) 168.00 157.15 - 168.00 2.3298 times
Wed 10 September 2025 164.50 (0.92%) 164.00 163.00 - 169.00 0.4188 times
Tue 09 September 2025 163.00 (0.46%) 165.00 163.00 - 169.00 0.445 times
Mon 08 September 2025 162.25 (-1.46%) 162.00 161.55 - 170.00 0.6545 times
Fri 05 September 2025 164.65 (1.04%) 164.00 161.55 - 165.00 0.288 times
Thu 04 September 2025 162.95 (-1.24%) 168.00 162.90 - 168.00 1.2042 times
Wed 03 September 2025 165.00 (-2.57%) 167.50 161.05 - 167.50 1.0471 times
Tue 02 September 2025 169.35 (-1.66%) 176.00 169.00 - 176.00 0.9948 times
Mon 01 September 2025 172.20 (1.41%) 170.00 168.50 - 175.00 0.5759 times
Fri 29 August 2025 169.80 (-3.44%) 183.35 168.50 - 183.35 1.2042 times

Daily chart EmkayTap

Weekly price and charts EmkayTap

Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_ST are 149.6 and 164.6

Weekly Target 1146.4
Weekly Target 2152.8
Weekly Target 3161.4
Weekly Target 4167.8
Weekly Target 5176.4

Weekly price and volumes for Emkay Tap

Date Closing Open Range Volume
Fri 12 September 2025 159.20 (-3.31%) 162.00 155.00 - 170.00 1.2655 times
Fri 05 September 2025 164.65 (-3.03%) 170.00 161.05 - 176.00 0.883 times
Fri 29 August 2025 169.80 (-11.17%) 190.50 168.50 - 190.50 0.7874 times
Fri 22 August 2025 191.15 (0.24%) 190.70 184.10 - 198.00 0.8268 times
Thu 14 August 2025 190.70 (-0.6%) 198.90 188.00 - 198.95 0.2418 times
Fri 08 August 2025 191.85 (-2.37%) 201.65 190.00 - 206.05 0.8886 times
Fri 01 August 2025 196.50 (-6.21%) 209.50 190.00 - 212.00 0.4106 times
Fri 25 July 2025 209.50 (7.38%) 202.00 198.00 - 216.20 0.8324 times
Fri 18 July 2025 195.10 (-14.22%) 217.00 192.25 - 228.00 2.4916 times
Fri 11 July 2025 227.45 (-7.97%) 259.50 227.45 - 259.50 1.3723 times
Fri 04 July 2025 247.15 (14.69%) 224.90 219.50 - 247.15 0.8324 times

weekly chart EmkayTap

Monthly price and charts EmkayTap

Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_ST are 146.6 and 167.6

Monthly Target 1142.4
Monthly Target 2150.8
Monthly Target 3163.4
Monthly Target 4171.8
Monthly Target 5184.4

Monthly price and volumes Emkay Tap

Date Closing Open Range Volume
Fri 12 September 2025 159.20 (-6.24%) 170.00 155.00 - 176.00 0.5183 times
Fri 29 August 2025 169.80 (-13.79%) 200.00 168.50 - 206.05 0.6744 times
Thu 31 July 2025 196.95 (-12.39%) 224.80 190.00 - 259.50 1.3989 times
Mon 30 June 2025 224.80 (-53.09%) 255.00 215.00 - 260.00 1.0882 times
Tue 17 December 2024 479.20 (0%) 497.00 452.40 - 521.85 1.3202 times
Thu 01 January 2026 (0%) - 0 times

monthly chart EmkayTap

DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_ST

DMA (daily moving average) of Emkay Tap EMKAYTOOLS_ST

DMA period DMA value
5 day DMA 161.31
12 day DMA 165.53
20 day DMA 174.7
35 day DMA 184.93
50 day DMA 196.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA161.24162.26164.59
12 day EMA166.71168.07169.97
20 day EMA173.17174.64176.43
35 day EMA184.34185.82187.48
50 day EMA195.22196.69198.29

SMA (simple moving average) of Emkay Tap EMKAYTOOLS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA161.31162.4163.47
12 day SMA165.53167.11169.4
20 day SMA174.7176.36178.28
35 day SMA184.93186.44187.73
50 day SMA196.6197.9199.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme