Login or Join
HomepageEmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 184.3 and 186.17
| Daily Target 1 | 183.73 |
| Daily Target 2 | 184.86 |
| Daily Target 3 | 185.59666666667 |
| Daily Target 4 | 186.73 |
| Daily Target 5 | 187.47 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 186.00 (1.82%) | 186.33 | 184.46 - 186.33 | 0.5628 times | Thu 05 September 2024 | 182.68 (2%) | 181.00 | 181.00 - 182.68 | 0.6526 times | Wed 04 September 2024 | 179.10 (-0.5%) | 180.00 | 179.00 - 180.50 | 1.3766 times | Tue 03 September 2024 | 180.00 (-1.78%) | 179.59 | 179.59 - 180.00 | 1.7597 times | Mon 02 September 2024 | 183.26 (-2%) | 183.50 | 183.26 - 183.50 | 0.8461 times | Fri 30 August 2024 | 187.00 (-1.58%) | 190.00 | 187.00 - 190.00 | 0.9765 times | Thu 29 August 2024 | 190.00 (-1.02%) | 191.00 | 190.00 - 191.00 | 0.978 times | Wed 28 August 2024 | 191.95 (1.72%) | 191.00 | 191.00 - 191.95 | 1.509 times | Tue 27 August 2024 | 188.70 (-0.16%) | 188.90 | 188.00 - 188.90 | 0.5317 times | Mon 26 August 2024 | 189.00 (1.81%) | 185.70 | 185.70 - 189.00 | 0.807 times | Fri 23 August 2024 | 185.64 (2%) | 183.00 | 183.00 - 185.64 | 0.6984 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 182.5 and 189.83
| Weekly Target 1 | 176.45 |
| Weekly Target 2 | 181.22 |
| Weekly Target 3 | 183.77666666667 |
| Weekly Target 4 | 188.55 |
| Weekly Target 5 | 191.11 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 186.00 (-0.53%) | 183.50 | 179.00 - 186.33 | 0.3406 times | Fri 30 August 2024 | 187.00 (0.73%) | 185.70 | 185.70 - 191.95 | 0.3146 times | Fri 23 August 2024 | 185.64 (-0.37%) | 186.00 | 181.50 - 186.00 | 0.2818 times | Fri 16 August 2024 | 186.33 (-0.85%) | 197.31 | 186.33 - 207.00 | 1.8219 times | Fri 09 August 2024 | 187.92 (4.47%) | 171.20 | 170.00 - 187.92 | 1.1698 times | Fri 02 August 2024 | 179.88 (4.18%) | 175.95 | 172.88 - 193.20 | 1.5045 times | Fri 26 July 2024 | 172.66 (3.58%) | 163.99 | 160.69 - 177.25 | 0.801 times | Fri 19 July 2024 | 166.69 (3.95%) | 156.40 | 156.00 - 177.98 | 1.4367 times | Fri 12 July 2024 | 160.36 (-4.96%) | 171.96 | 157.40 - 171.96 | 0.6427 times | Fri 05 July 2024 | 168.73 (3.96%) | 164.89 | 154.65 - 171.80 | 1.6864 times | Fri 28 June 2024 | 162.30 (-6.93%) | 176.75 | 160.25 - 176.75 | 1.2991 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 182.5 and 189.83
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 181.22 |
| Monthly Target 3 | 183.77666666667 |
| Monthly Target 4 | 188.55 |
| Monthly Target 5 | 191.11 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 186.00 (-0.53%) | 183.50 | 179.00 - 186.33 | 0.0901 times | Fri 30 August 2024 | 187.00 (-1.09%) | 192.00 | 170.00 - 207.00 | 1.0539 times | Wed 31 July 2024 | 189.07 (16.49%) | 164.89 | 154.65 - 193.20 | 1.5025 times | Fri 28 June 2024 | 162.30 (40.52%) | 193.00 | 160.25 - 193.00 | 0.6193 times | Thu 28 March 2024 | 115.50 (-3.75%) | 119.90 | 97.35 - 136.25 | 1.4248 times | Thu 29 February 2024 | 120.00 (-21.93%) | 161.35 | 116.40 - 169.40 | 1.0348 times | Wed 31 January 2024 | 153.70 (8.2%) | 147.90 | 132.00 - 153.70 | 1.7874 times | Fri 29 December 2023 | 142.05 (0%) | 140.00 | 129.50 - 147.50 | 0.4871 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value |
| 5 day DMA | 182.21 |
| 12 day DMA | 185.44 |
| 20 day DMA | 186.66 |
| 35 day DMA | 182.27 |
| 50 day DMA | 176.75 |
| 100 day DMA | 156.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.78 | 182.67 | 182.67 |
| 12 day EMA | 184.49 | 184.21 | 184.49 |
| 20 day EMA | 183.97 | 183.76 | 183.87 |
| 35 day EMA | 180.92 | 180.62 | 180.5 |
| 50 day EMA | 176.82 | 176.45 | 176.2 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.21 | 182.41 | 183.87 |
| 12 day SMA | 185.44 | 185.07 | 185.27 |
| 20 day SMA | 186.66 | 186.3 | 186.1 |
| 35 day SMA | 182.27 | 181.9 | 181.39 |
| 50 day SMA | 176.75 | 176.35 | 176.05 |
| 100 day SMA | 156.19 | 155.78 | 155.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.