Login or Join
HomepageEmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 263.95 and 271.95
| Daily Target 1 | 257.97 |
| Daily Target 2 | 261.93 |
| Daily Target 3 | 265.96666666667 |
| Daily Target 4 | 269.93 |
| Daily Target 5 | 273.97 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 265.90 (-0.88%) | 262.00 | 262.00 - 270.00 | 0.1947 times | Wed 10 December 2025 | 268.25 (1.07%) | 265.00 | 261.15 - 272.40 | 1.859 times | Tue 09 December 2025 | 265.40 (-4.67%) | 278.00 | 264.60 - 286.95 | 6.1635 times | Mon 08 December 2025 | 278.40 (-3.43%) | 289.50 | 277.00 - 291.95 | 0.5563 times | Fri 05 December 2025 | 288.30 (-2.09%) | 293.00 | 288.00 - 294.45 | 0.1694 times | Thu 04 December 2025 | 294.45 (0.53%) | 292.10 | 290.00 - 298.45 | 0.252 times | Wed 03 December 2025 | 292.90 (-0.73%) | 295.00 | 292.45 - 298.00 | 0.141 times | Tue 02 December 2025 | 295.05 (-1.24%) | 298.00 | 294.00 - 298.00 | 0.0752 times | Mon 01 December 2025 | 298.75 (-0.08%) | 299.00 | 290.60 - 302.00 | 0.4283 times | Fri 28 November 2025 | 299.00 (1.36%) | 300.00 | 294.00 - 304.00 | 0.1606 times | Thu 27 November 2025 | 295.00 (-2.33%) | 310.80 | 295.00 - 310.80 | 0.1551 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 248.13 and 278.93
| Weekly Target 1 | 242.2 |
| Weekly Target 2 | 254.05 |
| Weekly Target 3 | 273 |
| Weekly Target 4 | 284.85 |
| Weekly Target 5 | 303.8 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 265.90 (-7.77%) | 289.50 | 261.15 - 291.95 | 2.0666 times | Fri 05 December 2025 | 288.30 (-3.58%) | 299.00 | 288.00 - 302.00 | 0.2511 times | Fri 28 November 2025 | 299.00 (-0.33%) | 295.00 | 287.00 - 310.80 | 0.2845 times | Fri 21 November 2025 | 300.00 (-0.28%) | 293.10 | 290.10 - 307.80 | 1.4876 times | Fri 14 November 2025 | 300.85 (0.77%) | 298.45 | 286.10 - 308.00 | 0.9026 times | Fri 07 November 2025 | 298.55 (-2.94%) | 295.20 | 289.90 - 324.80 | 0.9716 times | Fri 31 October 2025 | 307.60 (-5.63%) | 325.95 | 305.70 - 342.20 | 0.7503 times | Fri 24 October 2025 | 325.95 (-8.53%) | 356.60 | 320.00 - 370.90 | 0.7203 times | Fri 17 October 2025 | 356.35 (6.95%) | 329.80 | 299.00 - 356.60 | 1.7127 times | Fri 10 October 2025 | 333.20 (5.78%) | 315.00 | 295.20 - 333.25 | 0.8527 times | Fri 03 October 2025 | 315.00 (-2.93%) | 310.12 | 300.20 - 338.20 | 1.6296 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 243.1 and 283.95
| Monthly Target 1 | 235.5 |
| Monthly Target 2 | 250.7 |
| Monthly Target 3 | 276.35 |
| Monthly Target 4 | 291.55 |
| Monthly Target 5 | 317.2 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 265.90 (-11.07%) | 299.00 | 261.15 - 302.00 | 1.0691 times | Fri 28 November 2025 | 299.00 (-2.8%) | 295.20 | 286.10 - 324.80 | 1.682 times | Fri 31 October 2025 | 307.60 (-2.66%) | 305.30 | 295.20 - 370.90 | 2.3424 times | Tue 30 September 2025 | 315.99 (22.82%) | 324.51 | 310.12 - 338.20 | 0.4194 times | Fri 11 July 2025 | 257.27 (16.18%) | 221.45 | 218.50 - 266.00 | 0.4928 times | Mon 30 June 2025 | 221.45 (-6.35%) | 241.00 | 216.53 - 254.50 | 0.9778 times | Fri 30 May 2025 | 236.46 (15.91%) | 204.01 | 172.61 - 236.46 | 0.7704 times | Wed 30 April 2025 | 204.01 (-4.13%) | 213.00 | 197.75 - 214.29 | 0.4039 times | Fri 28 March 2025 | 212.79 (8.29%) | 192.57 | 168.00 - 226.75 | 1.2576 times | Fri 28 February 2025 | 196.50 (-21.64%) | 239.85 | 196.50 - 269.70 | 0.5845 times | Fri 31 January 2025 | 250.75 (-20.55%) | 309.30 | 250.05 - 318.40 | 1.8607 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value |
| 5 day DMA | 273.25 |
| 12 day DMA | 286.95 |
| 20 day DMA | 291.09 |
| 35 day DMA | 299.58 |
| 50 day DMA | 306.83 |
| 100 day DMA | 268.9 |
| 150 day DMA | 247.33 |
| 200 day DMA | 260.17 |
EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.91 | 276.42 | 280.51 |
| 12 day EMA | 282.54 | 285.56 | 288.71 |
| 20 day EMA | 288.46 | 290.83 | 293.21 |
| 35 day EMA | 295.76 | 297.52 | 299.24 |
| 50 day EMA | 301.5 | 302.95 | 304.37 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.25 | 278.96 | 283.89 |
| 12 day SMA | 286.95 | 288.77 | 291.2 |
| 20 day SMA | 291.09 | 292.78 | 294.13 |
| 35 day SMA | 299.58 | 301.98 | 304.13 |
| 50 day SMA | 306.83 | 308.11 | 309.23 |
| 100 day SMA | 268.9 | 268.24 | 267.66 |
| 150 day SMA | 247.33 | 247.17 | 247.03 |
| 200 day SMA | 260.17 | 260.69 | 261.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.