Login or Join
HomepageEmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 256.6 and 266
| Daily Target 1 | 254.62 |
| Daily Target 2 | 258.58 |
| Daily Target 3 | 264.01666666667 |
| Daily Target 4 | 267.98 |
| Daily Target 5 | 273.42 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.55 (-1.43%) | 266.35 | 260.05 - 269.45 | 0.8955 times | Tue 23 December 2025 | 266.35 (-2.61%) | 272.15 | 264.20 - 275.90 | 1.2742 times | Mon 22 December 2025 | 273.50 (4.17%) | 262.20 | 262.20 - 274.00 | 0.7802 times | Fri 19 December 2025 | 262.55 (0.65%) | 258.00 | 258.00 - 264.30 | 1.0679 times | Thu 18 December 2025 | 260.85 (1.05%) | 259.80 | 256.10 - 263.35 | 0.7963 times | Wed 17 December 2025 | 258.15 (-1.36%) | 263.00 | 256.00 - 264.00 | 1.4589 times | Tue 16 December 2025 | 261.70 (-1.58%) | 265.90 | 256.10 - 267.95 | 1.1975 times | Mon 15 December 2025 | 265.90 (0.23%) | 261.15 | 261.15 - 269.40 | 1.4019 times | Sat 13 December 2025 | 265.30 (-0.23%) | 269.00 | 265.00 - 269.00 | 0.5936 times | Thu 11 December 2025 | 265.90 (-0.88%) | 262.00 | 262.00 - 270.00 | 0.534 times | Wed 10 December 2025 | 268.25 (1.07%) | 265.00 | 261.15 - 272.40 | 5.0977 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 261.3 and 277.15
| Weekly Target 1 | 250.32 |
| Weekly Target 2 | 256.43 |
| Weekly Target 3 | 266.16666666667 |
| Weekly Target 4 | 272.28 |
| Weekly Target 5 | 282.02 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.55 (0%) | 262.20 | 260.05 - 275.90 | 0.3072 times | Fri 19 December 2025 | 262.55 (-1.04%) | 261.15 | 256.00 - 269.40 | 0.6168 times | Sat 13 December 2025 | 265.30 (-7.98%) | 289.50 | 261.15 - 291.95 | 2.5675 times | Fri 05 December 2025 | 288.30 (-3.58%) | 299.00 | 288.00 - 302.00 | 0.3044 times | Fri 28 November 2025 | 299.00 (-0.33%) | 295.00 | 287.00 - 310.80 | 0.345 times | Fri 21 November 2025 | 300.00 (-0.28%) | 293.10 | 290.10 - 307.80 | 1.8036 times | Fri 14 November 2025 | 300.85 (0.77%) | 298.45 | 286.10 - 308.00 | 1.0944 times | Fri 07 November 2025 | 298.55 (-2.94%) | 295.20 | 289.90 - 324.80 | 1.178 times | Fri 31 October 2025 | 307.60 (-5.63%) | 325.95 | 305.70 - 342.20 | 0.9097 times | Fri 24 October 2025 | 325.95 (-8.53%) | 356.60 | 320.00 - 370.90 | 0.8734 times | Fri 17 October 2025 | 356.35 (6.95%) | 329.80 | 299.00 - 356.60 | 2.0766 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 236.28 and 282.28
| Monthly Target 1 | 227.52 |
| Monthly Target 2 | 245.03 |
| Monthly Target 3 | 273.51666666667 |
| Monthly Target 4 | 291.03 |
| Monthly Target 5 | 319.52 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 262.55 (-12.19%) | 299.00 | 256.00 - 302.00 | 1.392 times | Fri 28 November 2025 | 299.00 (-2.8%) | 295.20 | 286.10 - 324.80 | 1.6212 times | Fri 31 October 2025 | 307.60 (-2.66%) | 305.30 | 295.20 - 370.90 | 2.2577 times | Tue 30 September 2025 | 315.99 (22.82%) | 324.51 | 310.12 - 338.20 | 0.4042 times | Fri 11 July 2025 | 257.27 (16.18%) | 221.45 | 218.50 - 266.00 | 0.475 times | Mon 30 June 2025 | 221.45 (-6.35%) | 241.00 | 216.53 - 254.50 | 0.9425 times | Fri 30 May 2025 | 236.46 (15.91%) | 204.01 | 172.61 - 236.46 | 0.7425 times | Wed 30 April 2025 | 204.01 (-4.13%) | 213.00 | 197.75 - 214.29 | 0.3893 times | Fri 28 March 2025 | 212.79 (8.29%) | 192.57 | 168.00 - 226.75 | 1.2122 times | Fri 28 February 2025 | 196.50 (-21.64%) | 239.85 | 196.50 - 269.70 | 0.5634 times | Fri 31 January 2025 | 250.75 (-20.55%) | 309.30 | 250.05 - 318.40 | 1.7935 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value |
| 5 day DMA | 265.16 |
| 12 day DMA | 264.7 |
| 20 day DMA | 275.91 |
| 35 day DMA | 285.45 |
| 50 day DMA | 297.67 |
| 100 day DMA | 275.02 |
| 150 day DMA | 249.95 |
| 200 day DMA | 256.41 |
EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.06 | 266.31 | 266.29 |
| 12 day EMA | 268.49 | 269.57 | 270.16 |
| 20 day EMA | 274.37 | 275.61 | 276.58 |
| 35 day EMA | 285 | 286.32 | 287.5 |
| 50 day EMA | 295.92 | 297.28 | 298.54 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.16 | 264.28 | 263.35 |
| 12 day SMA | 264.7 | 266.02 | 267.85 |
| 20 day SMA | 275.91 | 277.89 | 278.96 |
| 35 day SMA | 285.45 | 286.72 | 288.23 |
| 50 day SMA | 297.67 | 298.76 | 300.1 |
| 100 day SMA | 275.02 | 274.54 | 274.07 |
| 150 day SMA | 249.95 | 249.56 | 249.18 |
| 200 day SMA | 256.41 | 256.76 | 257.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.