Login or Join
HomepageEmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 212.79 and 212.79
| Daily Target 1 | 212.79 |
| Daily Target 2 | 212.79 |
| Daily Target 3 | 212.79 |
| Daily Target 4 | 212.79 |
| Daily Target 5 | 212.79 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 212.79 (-3.97%) | 212.79 | 212.79 - 212.79 | 0.0672 times |
| Wed 26 March 2025 | 221.58 (-2%) | 221.58 | 221.58 - 221.58 | 0.1094 times |
| Tue 25 March 2025 | 226.11 (4.7%) | 226.65 | 216.00 - 226.75 | 6.5466 times |
| Mon 24 March 2025 | 215.96 (5%) | 208.98 | 208.97 - 215.96 | 0.3116 times |
| Fri 21 March 2025 | 205.68 (5%) | 196.22 | 196.00 - 205.68 | 0.4619 times |
| Thu 20 March 2025 | 195.89 (4.82%) | 195.99 | 192.25 - 196.00 | 0.3079 times |
| Wed 19 March 2025 | 186.88 (4.99%) | 183.50 | 178.00 - 186.88 | 0.4301 times |
| Tue 18 March 2025 | 177.99 (4.9%) | 168.00 | 168.00 - 178.15 | 0.4623 times |
| Mon 17 March 2025 | 169.67 (-5%) | 175.03 | 169.67 - 175.03 | 1.0558 times |
| Thu 13 March 2025 | 178.60 (-2%) | 178.67 | 178.60 - 179.67 | 0.2471 times |
| Wed 12 March 2025 | 182.25 (-2%) | 185.00 | 182.25 - 185.00 | 0.2016 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 210.88 and 228.66
| Weekly Target 1 | 198.39 |
| Weekly Target 2 | 205.59 |
| Weekly Target 3 | 216.17 |
| Weekly Target 4 | 223.37 |
| Weekly Target 5 | 233.95 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 212.79 (3.46%) | 208.98 | 208.97 - 226.75 | 2.8095 times |
| Fri 21 March 2025 | 205.68 (15.16%) | 175.03 | 168.00 - 205.68 | 1.0855 times |
| Thu 13 March 2025 | 178.60 (-6.74%) | 187.67 | 178.60 - 188.73 | 0.4129 times |
| Fri 07 March 2025 | 191.50 (-2.54%) | 192.57 | 184.93 - 194.00 | 0.4424 times |
| Fri 28 February 2025 | 196.50 (-7.75%) | 208.75 | 196.50 - 208.75 | 0.3247 times |
| Fri 21 February 2025 | 213.00 (-8.43%) | 227.95 | 212.70 - 227.95 | 0.3903 times |
| Fri 14 February 2025 | 232.60 (-9.95%) | 269.70 | 232.60 - 269.70 | 0.5665 times |
| Fri 07 February 2025 | 258.30 (3.01%) | 239.85 | 221.10 - 258.30 | 0.9265 times |
| Fri 31 January 2025 | 250.75 (-9.59%) | 276.00 | 250.05 - 285.80 | 2.2783 times |
| Fri 24 January 2025 | 277.35 (-0.84%) | 280.50 | 264.00 - 295.80 | 0.7635 times |
| Fri 17 January 2025 | 279.70 (-6.42%) | 298.00 | 267.10 - 298.10 | 2.5396 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 190.4 and 249.15
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 178.28 |
| Monthly Target 3 | 202.51333333333 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 261.26 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 212.79 (8.29%) | 192.57 | 168.00 - 226.75 | 0.5949 times |
| Fri 28 February 2025 | 196.50 (-21.64%) | 239.85 | 196.50 - 269.70 | 0.2765 times |
| Fri 31 January 2025 | 250.75 (-20.55%) | 309.30 | 250.05 - 318.40 | 0.8803 times |
| Tue 31 December 2024 | 315.60 (-6.54%) | 340.00 | 309.40 - 369.80 | 0.8312 times |
| Fri 29 November 2024 | 337.70 (21.71%) | 283.05 | 277.40 - 350.00 | 1.3419 times |
| Thu 31 October 2024 | 277.47 (27.66%) | 228.21 | 227.04 - 278.90 | 1.4359 times |
| Mon 30 September 2024 | 217.35 (16.23%) | 183.50 | 179.00 - 217.35 | 0.7273 times |
| Fri 30 August 2024 | 187.00 (-1.09%) | 192.00 | 170.00 - 207.00 | 1.2983 times |
| Wed 31 July 2024 | 189.07 (16.49%) | 164.89 | 154.65 - 193.20 | 1.8509 times |
| Fri 28 June 2024 | 162.30 (40.52%) | 193.00 | 160.25 - 193.00 | 0.7629 times |
| Thu 28 March 2024 | 115.50 (-3.75%) | 119.90 | 97.35 - 136.25 | 1.7552 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value |
| 5 day DMA | 216.42 |
| 12 day DMA | 196.61 |
| 20 day DMA | 194.83 |
| 35 day DMA | 210.52 |
| 50 day DMA | 227.74 |
| 100 day DMA | 273.34 |
| 150 day DMA | 255.76 |
| 200 day DMA | 234.05 |
EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.08 | 213.22 | 209.04 |
| 12 day EMA | 204.67 | 203.19 | 199.85 |
| 20 day EMA | 204.93 | 204.1 | 202.26 |
| 35 day EMA | 216.37 | 216.58 | 216.29 |
| 50 day EMA | 232.38 | 233.18 | 233.65 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.42 | 213.04 | 206.1 |
| 12 day SMA | 196.61 | 194.52 | 192.01 |
| 20 day SMA | 194.83 | 194.42 | 193.78 |
| 35 day SMA | 210.52 | 210.82 | 210.99 |
| 50 day SMA | 227.74 | 229.32 | 230.57 |
| 100 day SMA | 273.34 | 273.98 | 274.49 |
| 150 day SMA | 255.76 | 255.55 | 255.31 |
| 200 day SMA | 234.05 | 233.5 | 232.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.