Login or Join
HomepageEmkayGlobal EMKAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY_BE are 263.15 and 267.15
| Daily Target 1 | 262.43 |
| Daily Target 2 | 263.87 |
| Daily Target 3 | 266.43333333333 |
| Daily Target 4 | 267.87 |
| Daily Target 5 | 270.43 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 265.30 (-0.23%) | 269.00 | 265.00 - 269.00 | 0.2153 times | Thu 11 December 2025 | 265.90 (-0.88%) | 262.00 | 262.00 - 270.00 | 0.1937 times | Wed 10 December 2025 | 268.25 (1.07%) | 265.00 | 261.15 - 272.40 | 1.8487 times | Tue 09 December 2025 | 265.40 (-4.67%) | 278.00 | 264.60 - 286.95 | 6.1293 times | Mon 08 December 2025 | 278.40 (-3.43%) | 289.50 | 277.00 - 291.95 | 0.5532 times | Fri 05 December 2025 | 288.30 (-2.09%) | 293.00 | 288.00 - 294.45 | 0.1684 times | Thu 04 December 2025 | 294.45 (0.53%) | 292.10 | 290.00 - 298.45 | 0.2506 times | Wed 03 December 2025 | 292.90 (-0.73%) | 295.00 | 292.45 - 298.00 | 0.1402 times | Tue 02 December 2025 | 295.05 (-1.24%) | 298.00 | 294.00 - 298.00 | 0.0748 times | Mon 01 December 2025 | 298.75 (-0.08%) | 299.00 | 290.60 - 302.00 | 0.4259 times | Fri 28 November 2025 | 299.00 (1.36%) | 300.00 | 294.00 - 304.00 | 0.1598 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY_BE are 247.83 and 278.63
| Weekly Target 1 | 242 |
| Weekly Target 2 | 253.65 |
| Weekly Target 3 | 272.8 |
| Weekly Target 4 | 284.45 |
| Weekly Target 5 | 303.6 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 265.30 (-7.98%) | 289.50 | 261.15 - 291.95 | 2.1069 times | Fri 05 December 2025 | 288.30 (-3.58%) | 299.00 | 288.00 - 302.00 | 0.2498 times | Fri 28 November 2025 | 299.00 (-0.33%) | 295.00 | 287.00 - 310.80 | 0.2831 times | Fri 21 November 2025 | 300.00 (-0.28%) | 293.10 | 290.10 - 307.80 | 1.4801 times | Fri 14 November 2025 | 300.85 (0.77%) | 298.45 | 286.10 - 308.00 | 0.898 times | Fri 07 November 2025 | 298.55 (-2.94%) | 295.20 | 289.90 - 324.80 | 0.9667 times | Fri 31 October 2025 | 307.60 (-5.63%) | 325.95 | 305.70 - 342.20 | 0.7465 times | Fri 24 October 2025 | 325.95 (-8.53%) | 356.60 | 320.00 - 370.90 | 0.7167 times | Fri 17 October 2025 | 356.35 (6.95%) | 329.80 | 299.00 - 356.60 | 1.704 times | Fri 10 October 2025 | 333.20 (5.78%) | 315.00 | 295.20 - 333.25 | 0.8484 times | Fri 03 October 2025 | 315.00 (-2.93%) | 310.12 | 300.20 - 338.20 | 1.6213 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY_BE are 242.8 and 283.65
| Monthly Target 1 | 235.3 |
| Monthly Target 2 | 250.3 |
| Monthly Target 3 | 276.15 |
| Monthly Target 4 | 291.15 |
| Monthly Target 5 | 317 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 265.30 (-11.27%) | 299.00 | 261.15 - 302.00 | 1.0901 times | Fri 28 November 2025 | 299.00 (-2.8%) | 295.20 | 286.10 - 324.80 | 1.6781 times | Fri 31 October 2025 | 307.60 (-2.66%) | 305.30 | 295.20 - 370.90 | 2.3369 times | Tue 30 September 2025 | 315.99 (22.82%) | 324.51 | 310.12 - 338.20 | 0.4184 times | Fri 11 July 2025 | 257.27 (16.18%) | 221.45 | 218.50 - 266.00 | 0.4916 times | Mon 30 June 2025 | 221.45 (-6.35%) | 241.00 | 216.53 - 254.50 | 0.9755 times | Fri 30 May 2025 | 236.46 (15.91%) | 204.01 | 172.61 - 236.46 | 0.7686 times | Wed 30 April 2025 | 204.01 (-4.13%) | 213.00 | 197.75 - 214.29 | 0.4029 times | Fri 28 March 2025 | 212.79 (8.29%) | 192.57 | 168.00 - 226.75 | 1.2547 times | Fri 28 February 2025 | 196.50 (-21.64%) | 239.85 | 196.50 - 269.70 | 0.5832 times | Fri 31 January 2025 | 250.75 (-20.55%) | 309.30 | 250.05 - 318.40 | 1.8564 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY_BE
DMA (daily moving average) of Emkay Global EMKAY_BE
| DMA period | DMA value |
| 5 day DMA | 268.65 |
| 12 day DMA | 283.89 |
| 20 day DMA | 289.31 |
| 35 day DMA | 297.67 |
| 50 day DMA | 305.82 |
| 100 day DMA | 269.64 |
| 150 day DMA | 247.51 |
| 200 day DMA | 259.69 |
EMA (exponential moving average) of Emkay Global EMKAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.37 | 272.91 | 276.42 |
| 12 day EMA | 279.89 | 282.54 | 285.56 |
| 20 day EMA | 286.33 | 288.54 | 290.92 |
| 35 day EMA | 294.74 | 296.47 | 298.27 |
| 50 day EMA | 301.34 | 302.81 | 304.32 |
SMA (simple moving average) of Emkay Global EMKAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.65 | 273.25 | 278.96 |
| 12 day SMA | 283.89 | 286.95 | 288.77 |
| 20 day SMA | 289.31 | 291.09 | 292.78 |
| 35 day SMA | 297.67 | 299.58 | 301.98 |
| 50 day SMA | 305.82 | 306.83 | 308.11 |
| 100 day SMA | 269.64 | 268.9 | 268.24 |
| 150 day SMA | 247.51 | 247.33 | 247.17 |
| 200 day SMA | 259.69 | 260.17 | 260.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.