Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 79.24 and 82.53
| Daily Target 1 | 78.63 |
| Daily Target 2 | 79.85 |
| Daily Target 3 | 81.92 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 85.21 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 81.07 (-2.22%) | 82.92 | 80.70 - 83.99 | 0.6766 times | Mon 19 October 2026 | 82.91 (0.97%) | 82.99 | 81.99 - 89.90 | 5.1975 times | Fri 16 October 2026 | 82.11 (-4.62%) | 85.10 | 81.15 - 86.44 | 1.0784 times | Thu 15 October 2026 | 86.09 (2.56%) | 84.99 | 84.92 - 88.20 | 0.3219 times | Wed 14 October 2026 | 83.94 (1.08%) | 83.04 | 83.00 - 84.50 | 0.2859 times | Tue 13 October 2026 | 83.04 (-0.47%) | 84.49 | 82.10 - 84.49 | 0.3825 times | Mon 12 October 2026 | 83.43 (-0.65%) | 85.00 | 82.40 - 85.49 | 0.432 times | Fri 09 October 2026 | 83.98 (-1.57%) | 83.61 | 83.00 - 86.44 | 0.3446 times | Thu 08 October 2026 | 85.32 (-0.35%) | 85.62 | 84.00 - 88.00 | 0.9104 times | Wed 07 October 2026 | 85.62 (-2.87%) | 88.20 | 85.07 - 88.20 | 0.37 times | Tue 06 October 2026 | 88.15 (2.4%) | 85.00 | 85.00 - 88.30 | 0.4409 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 76.29 and 85.49
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 83.89 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 81.07 (-1.27%) | 82.99 | 80.70 - 89.90 | 0.7123 times | Fri 16 October 2026 | 82.11 (-2.23%) | 85.00 | 81.15 - 88.20 | 0.3032 times | Fri 09 October 2026 | 83.98 (-11.21%) | 87.98 | 83.00 - 89.76 | 0.3362 times | Thu 02 July 2026 | 94.58 (-1.64%) | 96.16 | 92.71 - 103.00 | 0.9343 times | Thu 25 June 2026 | 96.16 (4.96%) | 91.62 | 91.00 - 112.70 | 5.4212 times | Fri 19 June 2026 | 91.62 (10.05%) | 85.00 | 83.00 - 94.00 | 0.8009 times | Fri 12 June 2026 | 83.25 (-2.06%) | 85.00 | 82.00 - 87.49 | 0.2802 times | Fri 05 June 2026 | 85.00 (2.02%) | 83.32 | 81.75 - 86.50 | 0.2952 times | Fri 29 May 2026 | 83.32 (0.84%) | 83.95 | 80.00 - 87.60 | 0.7057 times | Fri 22 May 2026 | 82.63 (-2.62%) | 83.00 | 81.50 - 85.90 | 0.2108 times | Fri 15 May 2026 | 84.85 (2.43%) | 82.84 | 80.10 - 87.49 | 1.7391 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 76.29 and 85.49
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 83.89 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 81.07 (-14.28%) | 87.98 | 80.70 - 89.90 | 0.4827 times | Thu 02 July 2026 | 94.58 (-3.04%) | 97.55 | 94.22 - 98.62 | 0.0853 times | Tue 30 June 2026 | 97.55 (17.08%) | 83.32 | 81.75 - 112.70 | 2.6759 times | Fri 29 May 2026 | 83.32 (-0.64%) | 84.00 | 80.00 - 88.03 | 1.1449 times | Thu 30 April 2026 | 83.86 (38.41%) | 60.60 | 60.60 - 91.86 | 0.7002 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.5471 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.6545 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.6055 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.0072 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.0969 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.237 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 83.22 |
| 12 day DMA | 84.31 |
| 20 day DMA | 89.25 |
| 35 day DMA | 87.93 |
| 50 day DMA | 86.63 |
| 100 day DMA | 84.46 |
| 150 day DMA | 88.26 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 83.66 | 84.04 |
| 12 day EMA | 84.93 | 85.63 | 86.12 |
| 20 day EMA | 86.28 | 86.83 | 87.24 |
| 35 day EMA | 86.58 | 86.9 | 87.14 |
| 50 day EMA | 86.09 | 86.3 | 86.44 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.22 | 83.62 | 83.72 |
| 12 day SMA | 84.31 | 85.44 | 86.55 |
| 20 day SMA | 89.25 | 89.77 | 90.23 |
| 35 day SMA | 87.93 | 87.99 | 88.03 |
| 50 day SMA | 86.63 | 86.72 | 86.73 |
| 100 day SMA | 84.46 | 84.58 | 84.69 |
| 150 day SMA | 88.26 | 88.37 | 88.48 |
| 200 day SMA | 92.14 | 92.25 | 92.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.