Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 105.83 and 108.63
| Daily Target 1 | 103.68 |
| Daily Target 2 | 105.17 |
| Daily Target 3 | 106.48333333333 |
| Daily Target 4 | 107.97 |
| Daily Target 5 | 109.28 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.65 (1.23%) | 105.00 | 105.00 - 107.80 | 0.844 times | Wed 24 April 2024 | 105.35 (0.33%) | 107.05 | 104.30 - 107.05 | 0.79 times | Tue 23 April 2024 | 105.00 (-0.14%) | 105.40 | 104.30 - 106.45 | 0.4217 times | Mon 22 April 2024 | 105.15 (0%) | 105.50 | 104.05 - 107.90 | 0.4811 times | Fri 19 April 2024 | 105.15 (1.4%) | 103.70 | 100.85 - 106.00 | 1.1255 times | Thu 18 April 2024 | 103.70 (0.39%) | 103.15 | 103.00 - 106.00 | 0.4811 times | Tue 16 April 2024 | 103.30 (-1.24%) | 102.50 | 102.50 - 106.70 | 0.3743 times | Mon 15 April 2024 | 104.60 (-1.78%) | 90.00 | 90.00 - 105.50 | 1.802 times | Fri 12 April 2024 | 106.50 (-0.93%) | 108.30 | 105.95 - 109.00 | 0.9404 times | Wed 10 April 2024 | 107.50 (4.93%) | 102.45 | 102.45 - 110.00 | 2.7398 times | Tue 09 April 2024 | 102.45 (-2.48%) | 104.95 | 102.00 - 105.55 | 0.523 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 105.35 and 109.2
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.65 (1.43%) | 105.50 | 104.05 - 107.90 | 0.4745 times | Fri 19 April 2024 | 105.15 (-1.27%) | 90.00 | 90.00 - 106.70 | 0.7076 times | Fri 12 April 2024 | 106.50 (2.31%) | 106.45 | 102.00 - 110.00 | 0.922 times | Fri 05 April 2024 | 104.10 (16.44%) | 91.00 | 91.00 - 104.65 | 1.0511 times | Thu 28 March 2024 | 89.40 (-6.73%) | 96.15 | 88.25 - 97.15 | 0.9643 times | Fri 22 March 2024 | 95.85 (1.75%) | 96.85 | 91.10 - 98.75 | 0.9129 times | Fri 15 March 2024 | 94.20 (-9.25%) | 105.80 | 87.55 - 108.80 | 1.5378 times | Thu 07 March 2024 | 103.80 (-2.99%) | 109.00 | 99.10 - 109.00 | 0.975 times | Sat 02 March 2024 | 107.00 (-3.17%) | 111.10 | 101.50 - 113.50 | 1.1036 times | Fri 23 February 2024 | 110.50 (-1.43%) | 112.65 | 109.50 - 117.00 | 1.3512 times | Fri 16 February 2024 | 112.10 (-3.36%) | 118.25 | 100.85 - 124.00 | 3.002 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 98.33 and 118.33
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 102.21666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 106.65 (19.3%) | 91.00 | 90.00 - 110.00 | 0.3545 times | Thu 28 March 2024 | 89.40 (-13.75%) | 105.65 | 87.55 - 109.00 | 0.5097 times | Thu 29 February 2024 | 103.65 (-18.8%) | 129.75 | 100.85 - 136.00 | 1.0512 times | Wed 31 January 2024 | 127.65 (22.68%) | 105.70 | 101.10 - 138.80 | 2.3152 times | Fri 29 December 2023 | 104.05 (2.26%) | 102.30 | 96.25 - 108.50 | 0.452 times | Thu 30 November 2023 | 101.75 (-4.95%) | 108.60 | 101.00 - 114.00 | 0.4208 times | Tue 31 October 2023 | 107.05 (-6.71%) | 116.05 | 100.05 - 121.00 | 1.0069 times | Fri 29 September 2023 | 114.75 (28.86%) | 89.05 | 87.90 - 127.00 | 3.0681 times | Thu 31 August 2023 | 89.05 (-1.66%) | 90.10 | 82.85 - 92.50 | 0.3261 times | Mon 31 July 2023 | 90.55 (3.72%) | 88.65 | 84.25 - 94.65 | 0.4954 times | Fri 30 June 2023 | 87.30 (1.28%) | 86.70 | 86.00 - 95.60 | 0.4045 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 105.03 |
| 20 day DMA | 101.74 |
| 35 day DMA | 99.95 |
| 50 day DMA | 103.12 |
| 100 day DMA | 106.49 |
| 150 day DMA | 107.57 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.54 | 104.98 | 104.79 |
| 12 day EMA | 104.27 | 103.84 | 103.57 |
| 20 day EMA | 103.23 | 102.87 | 102.61 |
| 35 day EMA | 104.04 | 103.89 | 103.8 |
| 50 day EMA | 104.67 | 104.59 | 104.56 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 104.87 | 104.46 |
| 12 day SMA | 105.03 | 104.82 | 104.58 |
| 20 day SMA | 101.74 | 101.2 | 100.75 |
| 35 day SMA | 99.95 | 99.94 | 99.89 |
| 50 day SMA | 103.12 | 103.31 | 103.53 |
| 100 day SMA | 106.49 | 106.47 | 106.46 |
| 150 day SMA | 107.57 | 107.58 | 107.61 |
| 200 day SMA | 103.31 | 103.21 | 103.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.