Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 87.07 and 90.86
| Daily Target 1 | 86.15 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 89.94 |
| Daily Target 4 | 91.78 |
| Daily Target 5 | 93.73 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.83 (-0.73%) | 90.10 | 88.10 - 91.89 | 1.6962 times | Thu 26 February 2026 | 90.49 (-1.83%) | 92.40 | 89.00 - 92.97 | 1.6463 times | Wed 25 February 2026 | 92.18 (2.26%) | 90.14 | 89.37 - 93.00 | 0.8589 times | Tue 24 February 2026 | 90.14 (-0.31%) | 90.42 | 88.50 - 90.42 | 0.238 times | Mon 23 February 2026 | 90.42 (-0.34%) | 92.01 | 88.51 - 92.62 | 0.6899 times | Fri 20 February 2026 | 90.73 (-1.07%) | 93.48 | 89.76 - 93.48 | 1.5641 times | Thu 19 February 2026 | 91.71 (-1.82%) | 94.50 | 90.10 - 95.00 | 1.3159 times | Wed 18 February 2026 | 93.41 (0.14%) | 95.25 | 93.15 - 95.25 | 0.3211 times | Tue 17 February 2026 | 93.28 (0.15%) | 93.06 | 92.00 - 94.84 | 1.0201 times | Mon 16 February 2026 | 93.14 (-0.21%) | 96.00 | 92.00 - 96.00 | 0.6495 times | Fri 13 February 2026 | 93.34 (-1.45%) | 94.65 | 92.52 - 95.28 | 1.2758 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 86.52 and 91.42
| Weekly Target 1 | 85.41 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 90.31 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.83 (-0.99%) | 92.01 | 88.10 - 93.00 | 1.1606 times | Fri 20 February 2026 | 90.73 (-2.8%) | 96.00 | 89.76 - 96.00 | 1.1022 times | Fri 13 February 2026 | 93.34 (0.11%) | 94.01 | 92.20 - 97.00 | 1.0517 times | Fri 06 February 2026 | 93.24 (-0.05%) | 92.83 | 91.33 - 98.00 | 1.081 times | Fri 30 January 2026 | 93.29 (-1.73%) | 95.80 | 91.21 - 95.80 | 0.6754 times | Fri 23 January 2026 | 94.93 (0.61%) | 93.05 | 90.26 - 97.00 | 1.2463 times | Fri 16 January 2026 | 94.35 (-1.42%) | 93.51 | 93.00 - 99.79 | 0.8129 times | Fri 09 January 2026 | 95.71 (-4.58%) | 99.01 | 95.15 - 99.98 | 0.7777 times | Fri 02 January 2026 | 100.30 (1.35%) | 98.95 | 96.00 - 101.78 | 1.1835 times | Fri 26 December 2025 | 98.96 (0.31%) | 99.00 | 98.40 - 103.60 | 0.9087 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 1.0486 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 84.02 and 93.92
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 91.976666666667 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 101.88 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.5021 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.4645 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 0.7727 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.8415 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.949 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.599 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.8325 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.0916 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.5192 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 2.4278 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 4.1931 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 90.61 |
| 12 day DMA | 91.95 |
| 20 day DMA | 92.78 |
| 35 day DMA | 93.32 |
| 50 day DMA | 94.9 |
| 100 day DMA | 99.04 |
| 150 day DMA | 100.95 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 91.14 | 91.47 |
| 12 day EMA | 91.62 | 91.95 | 92.22 |
| 20 day EMA | 92.38 | 92.65 | 92.88 |
| 35 day EMA | 93.69 | 93.92 | 94.12 |
| 50 day EMA | 94.75 | 94.95 | 95.13 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.61 | 90.79 | 91.04 |
| 12 day SMA | 91.95 | 92.27 | 92.55 |
| 20 day SMA | 92.78 | 93.03 | 93.17 |
| 35 day SMA | 93.32 | 93.54 | 93.75 |
| 50 day SMA | 94.9 | 95.12 | 95.29 |
| 100 day SMA | 99.04 | 99.17 | 99.29 |
| 150 day SMA | 100.95 | 101.1 | 101.23 |
| 200 day SMA | 103.8 | 103.94 | 104.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.