Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 111.76 and 115.75
| Daily Target 1 | 110.88 |
| Daily Target 2 | 112.64 |
| Daily Target 3 | 114.87 |
| Daily Target 4 | 116.63 |
| Daily Target 5 | 118.86 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.40 (-1.95%) | 117.10 | 113.11 - 117.10 | 0.9658 times |
| Thu 12 June 2025 | 116.68 (-1.27%) | 120.34 | 116.00 - 121.50 | 1.2418 times |
| Wed 11 June 2025 | 118.18 (1.78%) | 117.00 | 115.92 - 121.70 | 2.5284 times |
| Tue 10 June 2025 | 116.11 (1.67%) | 113.75 | 113.75 - 116.51 | 0.7315 times |
| Mon 09 June 2025 | 114.20 (0.18%) | 115.70 | 113.51 - 117.26 | 0.6653 times |
| Fri 06 June 2025 | 113.99 (0.18%) | 114.90 | 112.42 - 115.00 | 0.3771 times |
| Thu 05 June 2025 | 113.78 (3.01%) | 111.55 | 110.92 - 114.54 | 0.7389 times |
| Wed 04 June 2025 | 110.45 (-1.63%) | 112.39 | 108.52 - 112.79 | 0.9967 times |
| Tue 03 June 2025 | 112.28 (-1.34%) | 114.70 | 111.00 - 114.84 | 0.7468 times |
| Mon 02 June 2025 | 113.80 (2.61%) | 112.00 | 111.32 - 114.64 | 1.0076 times |
| Fri 30 May 2025 | 110.90 (3.98%) | 107.72 | 105.63 - 117.00 | 4.0836 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 109.46 and 118.05
| Weekly Target 1 | 107.81 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 116.40333333333 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 124.99 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.40 (0.36%) | 115.70 | 113.11 - 121.70 | 0.7758 times |
| Fri 06 June 2025 | 113.99 (2.79%) | 112.00 | 108.52 - 115.00 | 0.4892 times |
| Fri 30 May 2025 | 110.90 (-9.8%) | 119.30 | 105.63 - 120.00 | 1.3634 times |
| Fri 23 May 2025 | 122.95 (2.7%) | 119.72 | 116.20 - 126.99 | 0.6538 times |
| Fri 16 May 2025 | 119.72 (14.39%) | 106.70 | 105.75 - 121.00 | 0.872 times |
| Fri 09 May 2025 | 104.66 (-0.38%) | 107.00 | 99.91 - 109.79 | 0.6011 times |
| Fri 02 May 2025 | 105.06 (-1.69%) | 108.99 | 102.71 - 111.25 | 0.2643 times |
| Fri 25 April 2025 | 106.87 (-7.97%) | 115.01 | 101.80 - 117.00 | 0.6308 times |
| Thu 17 April 2025 | 116.12 (31.52%) | 95.00 | 94.04 - 122.90 | 3.8639 times |
| Fri 11 April 2025 | 88.29 (1.76%) | 80.15 | 79.96 - 89.99 | 0.4857 times |
| Fri 04 April 2025 | 86.76 (-0.79%) | 86.01 | 85.35 - 93.18 | 0.8937 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 111.46 and 124.64
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 114.87333333333 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 114.40 (3.16%) | 112.00 | 108.52 - 121.70 | 0.1326 times |
| Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 0.3701 times |
| Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 0.6393 times |
| Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 0.4117 times |
| Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 0.3124 times |
| Fri 31 January 2025 | 126.67 (-21.76%) | 163.25 | 116.56 - 176.98 | 1.3366 times |
| Tue 31 December 2024 | 161.89 (18.08%) | 136.31 | 131.25 - 177.99 | 2.9702 times |
| Fri 29 November 2024 | 137.10 (-2.56%) | 143.80 | 125.70 - 153.97 | 0.6635 times |
| Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 0.9393 times |
| Mon 30 September 2024 | 129.52 (4.43%) | 123.55 | 123.51 - 157.00 | 2.2241 times |
| Fri 30 August 2024 | 124.03 (10.09%) | 111.00 | 100.51 - 127.90 | 0.9407 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 115.91 |
| 12 day DMA | 113.45 |
| 20 day DMA | 115.01 |
| 35 day DMA | 112.17 |
| 50 day DMA | 108.5 |
| 100 day DMA | 109.97 |
| 150 day DMA | 121.79 |
| 200 day DMA | 124.62 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 115.93 | 115.56 |
| 12 day EMA | 114.63 | 114.67 | 114.3 |
| 20 day EMA | 113.67 | 113.59 | 113.27 |
| 35 day EMA | 110.79 | 110.58 | 110.22 |
| 50 day EMA | 107.9 | 107.64 | 107.27 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.91 | 115.83 | 115.25 |
| 12 day SMA | 113.45 | 113.09 | 112.72 |
| 20 day SMA | 115.01 | 115.28 | 115.39 |
| 35 day SMA | 112.17 | 112.14 | 112.01 |
| 50 day SMA | 108.5 | 107.96 | 107.41 |
| 100 day SMA | 109.97 | 110.18 | 110.39 |
| 150 day SMA | 121.79 | 121.97 | 122.13 |
| 200 day SMA | 124.62 | 124.64 | 124.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.