Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 87.51 and 94.68
| Daily Target 1 | 82.23 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 89.396666666667 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 96.57 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 89.00 (1.77%) | 86.01 | 86.01 - 93.18 | 1.233 times |
| Fri 28 March 2025 | 87.45 (-1.77%) | 89.20 | 86.51 - 94.70 | 1.48 times |
| Thu 27 March 2025 | 89.03 (-2.74%) | 92.00 | 86.60 - 96.89 | 1.713 times |
| Wed 26 March 2025 | 91.54 (-3.18%) | 94.50 | 90.82 - 95.99 | 0.7373 times |
| Tue 25 March 2025 | 94.55 (-3.46%) | 98.66 | 93.61 - 98.66 | 0.6201 times |
| Mon 24 March 2025 | 97.94 (-1.58%) | 100.54 | 97.14 - 103.27 | 0.8356 times |
| Fri 21 March 2025 | 99.51 (1.79%) | 97.76 | 97.29 - 101.99 | 0.6006 times |
| Thu 20 March 2025 | 97.76 (-3.04%) | 102.75 | 97.00 - 103.00 | 0.5654 times |
| Wed 19 March 2025 | 100.82 (8.55%) | 94.00 | 94.00 - 104.80 | 1.3273 times |
| Tue 18 March 2025 | 92.88 (6.12%) | 87.52 | 87.50 - 94.19 | 0.8877 times |
| Mon 17 March 2025 | 87.52 (-3.23%) | 90.95 | 86.40 - 92.88 | 0.8062 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 87.51 and 94.68
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 89.396666666667 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 89.00 (1.77%) | 86.01 | 86.01 - 93.18 | 0.3366 times |
| Fri 28 March 2025 | 87.45 (-12.12%) | 100.54 | 86.51 - 103.27 | 1.4705 times |
| Fri 21 March 2025 | 99.51 (10.03%) | 90.95 | 86.40 - 104.80 | 1.1432 times |
| Thu 13 March 2025 | 90.44 (-11.76%) | 100.81 | 90.00 - 102.75 | 1.127 times |
| Fri 07 March 2025 | 102.49 (4%) | 98.20 | 91.50 - 105.33 | 0.85 times |
| Fri 28 February 2025 | 98.55 (-11.89%) | 110.15 | 97.00 - 112.00 | 0.7845 times |
| Fri 21 February 2025 | 111.85 (3.87%) | 104.00 | 103.46 - 115.44 | 0.7662 times |
| Fri 14 February 2025 | 107.68 (-15.23%) | 127.00 | 104.35 - 127.00 | 1.0333 times |
| Fri 07 February 2025 | 127.03 (0.28%) | 130.90 | 124.43 - 134.80 | 0.8993 times |
| Fri 31 January 2025 | 126.67 (-4.13%) | 130.80 | 116.56 - 132.98 | 1.5893 times |
| Fri 24 January 2025 | 132.13 (-3.09%) | 135.00 | 130.35 - 143.95 | 2.2288 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 87.51 and 94.68
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 89.396666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 89.00 (1.77%) | 86.01 | 86.01 - 93.18 | 0.0285 times |
| Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 0.3893 times |
| Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 0.2954 times |
| Fri 31 January 2025 | 126.67 (-21.76%) | 163.25 | 116.56 - 176.98 | 1.2637 times |
| Tue 31 December 2024 | 161.89 (18.08%) | 136.31 | 131.25 - 177.99 | 2.8082 times |
| Fri 29 November 2024 | 137.10 (-2.56%) | 143.80 | 125.70 - 153.97 | 0.6273 times |
| Thu 31 October 2024 | 140.70 (8.63%) | 130.00 | 123.81 - 146.69 | 0.888 times |
| Mon 30 September 2024 | 129.52 (4.43%) | 123.55 | 123.51 - 157.00 | 2.1028 times |
| Fri 30 August 2024 | 124.03 (10.09%) | 111.00 | 100.51 - 127.90 | 0.8894 times |
| Wed 31 July 2024 | 112.66 (2.33%) | 110.10 | 99.00 - 120.65 | 0.7074 times |
| Fri 28 June 2024 | 110.10 (11.04%) | 104.90 | 93.65 - 117.15 | 0.4761 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 93.2 |
| 20 day DMA | 94.96 |
| 35 day DMA | 101.9 |
| 50 day DMA | 110.49 |
| 100 day DMA | 127.96 |
| 150 day DMA | 129.77 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 91.1 | 92.92 |
| 12 day EMA | 93.25 | 94.02 | 95.22 |
| 20 day EMA | 96.33 | 97.1 | 98.12 |
| 35 day EMA | 103.47 | 104.32 | 105.31 |
| 50 day EMA | 110.73 | 111.62 | 112.61 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 92.1 | 94.51 |
| 12 day SMA | 93.2 | 93.72 | 94.53 |
| 20 day SMA | 94.96 | 95.44 | 96.12 |
| 35 day SMA | 101.9 | 103.11 | 104.41 |
| 50 day SMA | 110.49 | 111.45 | 112.41 |
| 100 day SMA | 127.96 | 128.43 | 128.98 |
| 150 day SMA | 129.77 | 129.99 | 130.21 |
| 200 day SMA | 124.48 | 124.54 | 124.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.