Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 99.38 and 103.16
| Daily Target 1 | 96.47 |
| Daily Target 2 | 98.51 |
| Daily Target 3 | 100.25 |
| Daily Target 4 | 102.29 |
| Daily Target 5 | 104.03 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.55 (1.24%) | 98.83 | 98.21 - 101.99 | 0.7177 times | Tue 16 December 2025 | 99.32 (-0.71%) | 101.80 | 97.21 - 101.80 | 0.4589 times | Mon 15 December 2025 | 100.03 (4.18%) | 97.80 | 96.52 - 102.00 | 0.5516 times | Sat 13 December 2025 | 96.02 (0%) | 97.25 | 95.50 - 97.25 | 0.3662 times | Fri 12 December 2025 | 96.02 (0.85%) | 97.25 | 95.50 - 97.25 | 0.3662 times | Thu 11 December 2025 | 95.21 (-0.22%) | 97.41 | 94.21 - 97.54 | 0.5081 times | Wed 10 December 2025 | 95.42 (-1.45%) | 98.95 | 94.41 - 98.95 | 0.9225 times | Tue 09 December 2025 | 96.82 (-0.13%) | 96.01 | 93.29 - 97.90 | 1.3837 times | Mon 08 December 2025 | 96.95 (-3.38%) | 101.35 | 95.40 - 101.35 | 4.3189 times | Fri 05 December 2025 | 100.34 (-0.31%) | 101.50 | 100.00 - 101.50 | 0.4061 times | Thu 04 December 2025 | 100.65 (-0.73%) | 100.30 | 100.30 - 103.48 | 0.4426 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 98.54 and 104.02
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 99.69 |
| Weekly Target 4 | 102.86 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.55 (4.72%) | 97.80 | 96.52 - 102.00 | 0.4286 times | Sat 13 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 1.9504 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.5445 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.6853 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.2739 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.2772 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 1.0032 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.4383 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.9392 times | Fri 17 October 2025 | 99.31 (-2.13%) | 103.24 | 98.02 - 103.95 | 0.4595 times | Fri 10 October 2025 | 101.47 (-0.75%) | 102.31 | 95.41 - 105.19 | 1.7319 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 89.22 and 104.63
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 92.99 |
| Monthly Target 3 | 100.84666666667 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 116.26 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.55 (-4.13%) | 105.29 | 93.29 - 108.70 | 0.3688 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.5348 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.6031 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.3807 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.5291 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.6938 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.9655 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.5429 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 2.6648 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.7164 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 1.3023 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 98.23 |
| 20 day DMA | 100.21 |
| 35 day DMA | 103.78 |
| 50 day DMA | 103.07 |
| 100 day DMA | 103.79 |
| 150 day DMA | 106.62 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.19 | 97.62 |
| 12 day EMA | 99.17 | 98.92 | 98.85 |
| 20 day EMA | 100.3 | 100.27 | 100.37 |
| 35 day EMA | 101.14 | 101.18 | 101.29 |
| 50 day EMA | 102.54 | 102.62 | 102.75 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 97.32 | 96.54 |
| 12 day SMA | 98.23 | 98.44 | 98.81 |
| 20 day SMA | 100.21 | 100.59 | 101.15 |
| 35 day SMA | 103.78 | 103.97 | 104.07 |
| 50 day SMA | 103.07 | 103.09 | 103.15 |
| 100 day SMA | 103.79 | 103.93 | 104.06 |
| 150 day SMA | 106.62 | 106.74 | 106.85 |
| 200 day SMA | 105.04 | 105.06 | 105.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.