Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 97.18 and 99.08
| Daily Target 1 | 96.68 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 98.583333333333 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 100.48 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.65 (0.01%) | 99.14 | 97.60 - 99.50 | 0.5461 times | Thu 18 December 2025 | 98.64 (-1.9%) | 99.96 | 97.70 - 100.01 | 0.6332 times | Wed 17 December 2025 | 100.55 (1.24%) | 98.83 | 98.21 - 101.99 | 1.2002 times | Tue 16 December 2025 | 99.32 (-0.71%) | 101.80 | 97.21 - 101.80 | 0.7673 times | Mon 15 December 2025 | 100.03 (4.18%) | 97.80 | 96.52 - 102.00 | 0.9224 times | Sat 13 December 2025 | 96.02 (0%) | 97.25 | 95.50 - 97.25 | 0.6124 times | Fri 12 December 2025 | 96.02 (0.85%) | 97.25 | 95.50 - 97.25 | 0.6124 times | Thu 11 December 2025 | 95.21 (-0.22%) | 97.41 | 94.21 - 97.54 | 0.8496 times | Wed 10 December 2025 | 95.42 (-1.45%) | 98.95 | 94.41 - 98.95 | 1.5426 times | Tue 09 December 2025 | 96.82 (-0.13%) | 96.01 | 93.29 - 97.90 | 2.3138 times | Mon 08 December 2025 | 96.95 (-3.38%) | 101.35 | 95.40 - 101.35 | 7.2221 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 97.59 and 103.07
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 99.056666666667 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 104.54 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 0.5931 times | Sat 13 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 1.9169 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.5351 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.6735 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.252 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.2553 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 0.9859 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.4136 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.923 times | Fri 17 October 2025 | 99.31 (-2.13%) | 103.24 | 98.02 - 103.95 | 0.4516 times | Fri 10 October 2025 | 101.47 (-0.75%) | 102.31 | 95.41 - 105.19 | 1.7021 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 88.27 and 103.68
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.65 (-5.94%) | 105.29 | 93.29 - 108.70 | 0.39 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.5336 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.6018 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.3799 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.5279 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.6922 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.9634 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.5395 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 2.659 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.7126 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 1.2995 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 97.83 |
| 20 day DMA | 99.77 |
| 35 day DMA | 103.33 |
| 50 day DMA | 103.07 |
| 100 day DMA | 103.53 |
| 150 day DMA | 106.34 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 98.87 | 98.98 |
| 12 day EMA | 99.02 | 99.09 | 99.17 |
| 20 day EMA | 99.98 | 100.12 | 100.28 |
| 35 day EMA | 100.95 | 101.09 | 101.23 |
| 50 day EMA | 102.52 | 102.68 | 102.84 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 98.91 | 98.39 |
| 12 day SMA | 97.83 | 98 | 98.23 |
| 20 day SMA | 99.77 | 99.89 | 100.21 |
| 35 day SMA | 103.33 | 103.6 | 103.78 |
| 50 day SMA | 103.07 | 103.03 | 103.07 |
| 100 day SMA | 103.53 | 103.64 | 103.79 |
| 150 day SMA | 106.34 | 106.48 | 106.62 |
| 200 day SMA | 105.03 | 105.03 | 105.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.