Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 100.65 and 104.14
| Daily Target 1 | 98.14 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 101.63 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 105.12 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.18 (0.24%) | 100.85 | 100.11 - 103.60 | 1.7731 times | Mon 22 December 2025 | 100.94 (2.32%) | 99.00 | 98.50 - 102.90 | 0.7826 times | Fri 19 December 2025 | 98.65 (0.01%) | 99.14 | 97.60 - 99.50 | 0.6618 times | Thu 18 December 2025 | 98.64 (-1.9%) | 99.96 | 97.70 - 100.01 | 0.7672 times | Wed 17 December 2025 | 100.55 (1.24%) | 98.83 | 98.21 - 101.99 | 1.4543 times | Tue 16 December 2025 | 99.32 (-0.71%) | 101.80 | 97.21 - 101.80 | 0.9298 times | Mon 15 December 2025 | 100.03 (4.18%) | 97.80 | 96.52 - 102.00 | 1.1178 times | Sat 13 December 2025 | 96.02 (0%) | 97.25 | 95.50 - 97.25 | 0.742 times | Fri 12 December 2025 | 96.02 (0.85%) | 97.25 | 95.50 - 97.25 | 0.742 times | Thu 11 December 2025 | 95.21 (-0.22%) | 97.41 | 94.21 - 97.54 | 1.0294 times | Wed 10 December 2025 | 95.42 (-1.45%) | 98.95 | 94.41 - 98.95 | 1.8693 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 99.84 and 104.94
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 101.09333333333 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.18 (2.56%) | 99.00 | 98.50 - 103.60 | 0.3119 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 0.6017 times | Sat 13 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 1.945 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.543 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.6834 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.2703 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.2737 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 1.0004 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.4342 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.9365 times | Fri 17 October 2025 | 99.31 (-2.13%) | 103.24 | 98.02 - 103.95 | 0.4582 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 89.53 and 104.94
| Monthly Target 1 | 85.65 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 101.05666666667 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 101.18 (-3.53%) | 105.29 | 93.29 - 108.70 | 0.4277 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.5316 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.5994 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.3784 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.5259 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.6895 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.9596 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.5335 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 2.6486 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.7059 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 1.2944 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 98.23 |
| 20 day DMA | 99.64 |
| 35 day DMA | 102.91 |
| 50 day DMA | 103.05 |
| 100 day DMA | 103.35 |
| 150 day DMA | 106.06 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 99.51 | 98.8 |
| 12 day EMA | 99.61 | 99.32 | 99.02 |
| 20 day EMA | 100.16 | 100.05 | 99.96 |
| 35 day EMA | 101.03 | 101.02 | 101.02 |
| 50 day EMA | 102.53 | 102.59 | 102.66 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 99.62 | 99.44 |
| 12 day SMA | 98.23 | 97.88 | 97.83 |
| 20 day SMA | 99.64 | 99.73 | 99.77 |
| 35 day SMA | 102.91 | 103.11 | 103.33 |
| 50 day SMA | 103.05 | 103.06 | 103.07 |
| 100 day SMA | 103.35 | 103.44 | 103.53 |
| 150 day SMA | 106.06 | 106.2 | 106.34 |
| 200 day SMA | 105.1 | 105.06 | 105.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.