Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 82.58 and 86.54
| Daily Target 1 | 81.74 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 85.696666666667 |
| Daily Target 4 | 87.37 |
| Daily Target 5 | 89.66 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.09 (-2.2%) | 85.11 | 84.02 - 87.98 | 2.2559 times | Tue 21 April 2026 | 87.00 (0.24%) | 88.70 | 86.50 - 88.70 | 0.2595 times | Mon 20 April 2026 | 86.79 (-1.63%) | 88.50 | 86.42 - 88.50 | 0.1617 times | Fri 17 April 2026 | 88.23 (-0.82%) | 88.96 | 87.50 - 90.44 | 0.7866 times | Thu 16 April 2026 | 88.96 (1.38%) | 89.01 | 87.25 - 91.86 | 0.6141 times | Wed 15 April 2026 | 87.75 (2.21%) | 87.74 | 86.39 - 89.79 | 0.7375 times | Mon 13 April 2026 | 85.85 (1.5%) | 82.50 | 81.05 - 86.50 | 0.7473 times | Fri 10 April 2026 | 84.58 (1.44%) | 85.21 | 82.63 - 87.00 | 1.1735 times | Thu 09 April 2026 | 83.38 (3.18%) | 84.90 | 82.51 - 84.90 | 1.0101 times | Wed 08 April 2026 | 80.81 (4.68%) | 81.00 | 77.70 - 82.98 | 2.2539 times | Tue 07 April 2026 | 77.20 (0.7%) | 77.00 | 75.35 - 81.00 | 0.7928 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 82.22 and 86.9
| Weekly Target 1 | 81.26 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 85.936666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.09 (-3.56%) | 88.50 | 84.02 - 88.70 | 0.4125 times | Fri 17 April 2026 | 88.23 (4.32%) | 82.50 | 81.05 - 91.86 | 0.4447 times | Fri 10 April 2026 | 84.58 (20.48%) | 71.00 | 70.96 - 87.00 | 1.0444 times | Thu 02 April 2026 | 70.20 (11.96%) | 61.60 | 60.30 - 71.00 | 1.1306 times | Fri 27 March 2026 | 62.70 (-17.82%) | 75.97 | 60.65 - 76.62 | 2.7504 times | Fri 20 March 2026 | 76.30 (-5.72%) | 80.10 | 76.00 - 82.97 | 0.8989 times | Fri 13 March 2026 | 80.93 (-1.1%) | 80.83 | 79.01 - 86.49 | 1.2633 times | Fri 06 March 2026 | 81.83 (-8.91%) | 85.00 | 80.35 - 93.50 | 0.6735 times | Fri 27 February 2026 | 89.83 (-0.99%) | 92.01 | 88.10 - 93.00 | 0.7087 times | Fri 20 February 2026 | 90.73 (-2.8%) | 96.00 | 89.76 - 96.00 | 0.673 times | Fri 13 February 2026 | 93.34 (0.11%) | 94.01 | 92.20 - 97.00 | 0.6421 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 72.85 and 104.11
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.09 (40.44%) | 60.60 | 60.60 - 91.86 | 0.555 times | Mon 30 March 2026 | 60.59 (-32.55%) | 85.00 | 60.30 - 93.50 | 1.5484 times | Fri 27 February 2026 | 89.83 (-3.71%) | 92.83 | 88.10 - 98.00 | 0.655 times | Fri 30 January 2026 | 93.29 (-3.58%) | 98.50 | 90.26 - 101.78 | 0.606 times | Wed 31 December 2025 | 96.75 (-7.75%) | 105.29 | 93.29 - 108.70 | 1.008 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 1.0978 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 1.2381 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.7815 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 1.0861 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 1.4241 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 1.9819 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 84.36 |
| 20 day DMA | 78.03 |
| 35 day DMA | 80.28 |
| 50 day DMA | 84.06 |
| 100 day DMA | 90.77 |
| 150 day DMA | 95.36 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.74 | 86.61 |
| 12 day EMA | 83.85 | 83.62 | 83 |
| 20 day EMA | 82.32 | 82.03 | 81.51 |
| 35 day EMA | 83.13 | 83.01 | 82.78 |
| 50 day EMA | 85.19 | 85.19 | 85.12 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 87.75 | 87.52 |
| 12 day SMA | 84.36 | 83.12 | 81.43 |
| 20 day SMA | 78.03 | 77.74 | 77.49 |
| 35 day SMA | 80.28 | 80.49 | 80.58 |
| 50 day SMA | 84.06 | 84.24 | 84.4 |
| 100 day SMA | 90.77 | 90.93 | 91.11 |
| 150 day SMA | 95.36 | 95.49 | 95.61 |
| 200 day SMA | 98.2 | 98.33 | 98.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.