Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 99.72 and 104.12
| Daily Target 1 | 96.38 |
| Daily Target 2 | 98.66 |
| Daily Target 3 | 100.78 |
| Daily Target 4 | 103.06 |
| Daily Target 5 | 105.18 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.94 (2.32%) | 99.00 | 98.50 - 102.90 | 0.7751 times | Fri 19 December 2025 | 98.65 (0.01%) | 99.14 | 97.60 - 99.50 | 0.6555 times | Thu 18 December 2025 | 98.64 (-1.9%) | 99.96 | 97.70 - 100.01 | 0.7599 times | Wed 17 December 2025 | 100.55 (1.24%) | 98.83 | 98.21 - 101.99 | 1.4404 times | Tue 16 December 2025 | 99.32 (-0.71%) | 101.80 | 97.21 - 101.80 | 0.921 times | Mon 15 December 2025 | 100.03 (4.18%) | 97.80 | 96.52 - 102.00 | 1.1071 times | Sat 13 December 2025 | 96.02 (0%) | 97.25 | 95.50 - 97.25 | 0.735 times | Fri 12 December 2025 | 96.02 (0.85%) | 97.25 | 95.50 - 97.25 | 0.735 times | Thu 11 December 2025 | 95.21 (-0.22%) | 97.41 | 94.21 - 97.54 | 1.0196 times | Wed 10 December 2025 | 95.42 (-1.45%) | 98.95 | 94.41 - 98.95 | 1.8515 times | Tue 09 December 2025 | 96.82 (-0.13%) | 96.01 | 93.29 - 97.90 | 2.7769 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 99.72 and 104.12
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 100.78 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.94 (2.32%) | 99.00 | 98.50 - 102.90 | 0.0976 times | Fri 19 December 2025 | 98.65 (2.74%) | 97.80 | 96.52 - 102.00 | 0.615 times | Sat 13 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 1.988 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.555 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.6985 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.2984 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.3018 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 1.0225 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.466 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.9572 times | Fri 17 October 2025 | 99.31 (-2.13%) | 103.24 | 98.02 - 103.95 | 0.4683 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 89.41 and 104.82
| Monthly Target 1 | 85.57 |
| Monthly Target 2 | 93.25 |
| Monthly Target 3 | 100.97666666667 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 116.39 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.94 (-3.76%) | 105.29 | 93.29 - 108.70 | 0.4016 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.533 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.6011 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.3794 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.5273 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.6914 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.9622 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.5377 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 2.6558 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.7105 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 1.2979 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 97.88 |
| 20 day DMA | 99.73 |
| 35 day DMA | 103.11 |
| 50 day DMA | 103.06 |
| 100 day DMA | 103.44 |
| 150 day DMA | 106.2 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 98.8 | 98.87 |
| 12 day EMA | 99.32 | 99.02 | 99.09 |
| 20 day EMA | 100.06 | 99.97 | 100.11 |
| 35 day EMA | 101.01 | 101.01 | 101.15 |
| 50 day EMA | 102.51 | 102.57 | 102.73 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.44 | 98.91 |
| 12 day SMA | 97.88 | 97.83 | 98 |
| 20 day SMA | 99.73 | 99.77 | 99.89 |
| 35 day SMA | 103.11 | 103.33 | 103.6 |
| 50 day SMA | 103.06 | 103.07 | 103.03 |
| 100 day SMA | 103.44 | 103.53 | 103.64 |
| 150 day SMA | 106.2 | 106.34 | 106.48 |
| 200 day SMA | 105.06 | 105.03 | 105.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.