Login or Join
HomepageEmmbiIndustries EMMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI are 98.28 and 103.76
| Daily Target 1 | 94.04 |
| Daily Target 2 | 97.03 |
| Daily Target 3 | 99.516666666667 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 105 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.03 (4.18%) | 97.80 | 96.52 - 102.00 | 0.5739 times | Sat 13 December 2025 | 96.02 (0%) | 97.25 | 95.50 - 97.25 | 0.381 times | Fri 12 December 2025 | 96.02 (0.85%) | 97.25 | 95.50 - 97.25 | 0.381 times | Thu 11 December 2025 | 95.21 (-0.22%) | 97.41 | 94.21 - 97.54 | 0.5286 times | Wed 10 December 2025 | 95.42 (-1.45%) | 98.95 | 94.41 - 98.95 | 0.9598 times | Tue 09 December 2025 | 96.82 (-0.13%) | 96.01 | 93.29 - 97.90 | 1.4396 times | Mon 08 December 2025 | 96.95 (-3.38%) | 101.35 | 95.40 - 101.35 | 4.4935 times | Fri 05 December 2025 | 100.34 (-0.31%) | 101.50 | 100.00 - 101.50 | 0.4225 times | Thu 04 December 2025 | 100.65 (-0.73%) | 100.30 | 100.30 - 103.48 | 0.4605 times | Wed 03 December 2025 | 101.39 (-1.64%) | 102.10 | 101.01 - 105.00 | 0.3596 times | Tue 02 December 2025 | 103.08 (-0.67%) | 102.50 | 102.50 - 104.59 | 0.465 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI are 98.28 and 103.76
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 99.516666666667 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.03 (4.18%) | 97.80 | 96.52 - 102.00 | 0.1409 times | Sat 13 December 2025 | 96.02 (-4.31%) | 101.35 | 93.29 - 101.35 | 2.0091 times | Fri 05 December 2025 | 100.34 (-4.33%) | 105.29 | 100.00 - 108.70 | 0.5609 times | Fri 28 November 2025 | 104.88 (-0.28%) | 105.22 | 100.00 - 105.60 | 0.7059 times | Fri 21 November 2025 | 105.17 (-5.3%) | 114.60 | 104.50 - 116.90 | 1.3121 times | Fri 14 November 2025 | 111.06 (1.77%) | 110.59 | 102.06 - 112.00 | 1.3156 times | Fri 07 November 2025 | 109.13 (0.99%) | 108.06 | 104.26 - 112.30 | 1.0333 times | Fri 31 October 2025 | 108.06 (4.71%) | 105.30 | 100.15 - 113.00 | 1.4815 times | Fri 24 October 2025 | 103.20 (3.92%) | 101.30 | 98.23 - 108.05 | 0.9674 times | Fri 17 October 2025 | 99.31 (-2.13%) | 103.24 | 98.02 - 103.95 | 0.4733 times | Fri 10 October 2025 | 101.47 (-0.75%) | 102.31 | 95.41 - 105.19 | 1.7839 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI are 88.96 and 104.37
| Monthly Target 1 | 85.26 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 100.67333333333 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 116.08 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100.03 (-4.62%) | 105.29 | 93.29 - 108.70 | 0.3332 times | Fri 28 November 2025 | 104.88 (-2.94%) | 108.06 | 100.00 - 116.90 | 0.5368 times | Fri 31 October 2025 | 108.06 (6.77%) | 100.10 | 95.41 - 113.00 | 0.6054 times | Tue 30 September 2025 | 101.21 (-0.28%) | 101.49 | 98.00 - 108.90 | 0.3821 times | Fri 29 August 2025 | 101.49 (-7.01%) | 109.03 | 97.30 - 111.38 | 0.531 times | Thu 31 July 2025 | 109.14 (-0.4%) | 110.49 | 107.11 - 117.00 | 0.6963 times | Mon 30 June 2025 | 109.58 (-1.19%) | 112.00 | 105.60 - 121.70 | 0.9691 times | Fri 30 May 2025 | 110.90 (5.98%) | 105.75 | 99.91 - 126.99 | 1.5486 times | Wed 30 April 2025 | 104.64 (19.66%) | 86.01 | 79.96 - 122.90 | 2.6747 times | Fri 28 March 2025 | 87.45 (-11.26%) | 98.20 | 86.40 - 105.33 | 1.7227 times | Fri 28 February 2025 | 98.55 (-22.2%) | 130.90 | 97.00 - 134.80 | 1.3072 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI
DMA (daily moving average) of Emmbi Industries EMMBI
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 98.81 |
| 20 day DMA | 101.15 |
| 35 day DMA | 104.07 |
| 50 day DMA | 103.15 |
| 100 day DMA | 104.06 |
| 150 day DMA | 106.85 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Emmbi Industries EMMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 96.42 | 96.62 |
| 12 day EMA | 98.85 | 98.63 | 99.11 |
| 20 day EMA | 100.39 | 100.43 | 100.89 |
| 35 day EMA | 101.32 | 101.4 | 101.72 |
| 50 day EMA | 102.4 | 102.5 | 102.76 |
SMA (simple moving average) of Emmbi Industries EMMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 95.9 | 96.08 |
| 12 day SMA | 98.81 | 99.21 | 99.79 |
| 20 day SMA | 101.15 | 101.76 | 102.73 |
| 35 day SMA | 104.07 | 104.17 | 104.38 |
| 50 day SMA | 103.15 | 103.2 | 103.32 |
| 100 day SMA | 104.06 | 104.15 | 104.27 |
| 150 day SMA | 106.85 | 106.91 | 106.97 |
| 200 day SMA | 105.12 | 105.17 | 105.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.