Login or Join
HomepageEmmbiIndustries EMMBI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI_BE are 84.78 and 88.73
| Daily Target 1 | 83.88 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 87.833333333333 |
| Daily Target 4 | 89.62 |
| Daily Target 5 | 91.78 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.45 (-0.09%) | 87.96 | 86.05 - 90.00 | 1.0567 times | Fri 24 July 2026 | 87.53 (-3.58%) | 86.50 | 86.50 - 89.87 | 0.5004 times | Thu 23 July 2026 | 90.78 (4.23%) | 87.15 | 87.10 - 91.00 | 1.2585 times | Wed 22 July 2026 | 87.10 (-2.12%) | 89.90 | 87.05 - 90.00 | 0.4096 times | Tue 21 July 2026 | 88.99 (-3.91%) | 93.00 | 87.98 - 94.65 | 2.752 times | Mon 20 July 2026 | 92.61 (2.79%) | 89.65 | 89.65 - 93.00 | 0.4222 times | Fri 17 July 2026 | 90.10 (-2.07%) | 90.36 | 89.20 - 93.40 | 1.5227 times | Thu 16 July 2026 | 92.00 (2.19%) | 90.03 | 90.03 - 93.79 | 0.7675 times | Wed 15 July 2026 | 90.03 (-1.65%) | 91.54 | 89.00 - 94.00 | 0.4961 times | Tue 14 July 2026 | 91.54 (-0.14%) | 91.67 | 90.10 - 92.80 | 0.8143 times | Mon 13 July 2026 | 91.67 (1.86%) | 88.00 | 86.00 - 92.00 | 0.9806 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI_BE are 84.78 and 88.73
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 87.833333333333 |
| Weekly Target 4 | 89.62 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.45 (-0.09%) | 87.96 | 86.05 - 90.00 | 0.2887 times | Fri 24 July 2026 | 87.53 (-2.85%) | 89.65 | 86.50 - 94.65 | 1.4597 times | Fri 17 July 2026 | 90.10 (0%) | 88.00 | 86.00 - 94.00 | 1.2516 times | Tue 28 July 2026 | (0%) | - | 0 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI_BE are 82.23 and 91.23
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 89.483333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 87.45 (0%) | 94.58 | 86.00 - 95.00 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI_BE
DMA (daily moving average) of Emmbi Industries EMMBI_BE
| DMA period | DMA value |
| 5 day DMA | 88.37 |
| 12 day DMA | 89.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emmbi Industries EMMBI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 89.1 | 89.88 |
| 12 day EMA | 89.49 | 89.86 | 90.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emmbi Industries EMMBI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.37 | 89.4 | 89.92 |
| 12 day SMA | 89.98 | 90.07 | 90.11 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.