Login or Join
HomepageEnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_SM are 117.15 and 118.15
| Daily Target 1 | 116.43 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 117.43333333333 |
| Daily Target 4 | 117.87 |
| Daily Target 5 | 118.43 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.30 (-2.21%) | 117.00 | 117.00 - 118.00 | 0.4384 times | Mon 27 July 2026 | 119.95 (-1.48%) | 123.00 | 118.00 - 123.00 | 0.9315 times | Fri 24 July 2026 | 121.75 (0.62%) | 122.80 | 120.00 - 122.85 | 0.3562 times | Thu 23 July 2026 | 121.00 (-4.04%) | 126.00 | 118.00 - 126.50 | 1.589 times | Wed 22 July 2026 | 126.10 (-1.87%) | 129.50 | 124.50 - 129.50 | 0.4658 times | Tue 21 July 2026 | 128.50 (-1.15%) | 129.50 | 128.50 - 129.50 | 0.137 times | Mon 20 July 2026 | 130.00 (4.84%) | 127.00 | 127.00 - 131.00 | 0.274 times | Fri 17 July 2026 | 124.00 (-2.05%) | 127.00 | 124.00 - 127.10 | 0.4658 times | Thu 16 July 2026 | 126.60 (-5.52%) | 130.00 | 125.30 - 130.00 | 1.0137 times | Wed 15 July 2026 | 134.00 (2.29%) | 134.65 | 131.00 - 134.65 | 4.3288 times | Tue 14 July 2026 | 131.00 (3.15%) | 125.00 | 125.00 - 131.00 | 0.3836 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 114.15 and 120.15
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 119.1 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.30 (-3.66%) | 123.00 | 117.00 - 123.00 | 0.2476 times | Fri 24 July 2026 | 121.75 (-1.81%) | 127.00 | 118.00 - 131.00 | 0.5102 times | Fri 17 July 2026 | 124.00 (-5.6%) | 130.00 | 124.00 - 134.65 | 1.788 times | Fri 10 July 2026 | 131.35 (-9.23%) | 137.90 | 129.00 - 138.00 | 4.0763 times | Fri 03 July 2026 | 144.70 (8.92%) | 133.00 | 120.00 - 161.00 | 1.0996 times | Thu 25 June 2026 | 132.85 (1.84%) | 134.80 | 128.00 - 134.80 | 0.213 times | Fri 19 June 2026 | 130.45 (2.72%) | 128.25 | 123.00 - 135.00 | 0.3913 times | Fri 12 June 2026 | 127.00 (0.2%) | 126.75 | 120.55 - 127.50 | 0.3962 times | Fri 05 June 2026 | 126.75 (4.06%) | 122.05 | 120.00 - 130.00 | 0.6439 times | Fri 29 May 2026 | 121.80 (-13.74%) | 143.00 | 121.00 - 143.00 | 0.634 times | Fri 22 May 2026 | 141.20 (-0.56%) | 142.00 | 141.00 - 147.85 | 0.2526 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 95.15 and 139.15
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 131.76666666667 |
| Monthly Target 4 | 146.53 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 117.30 (-9.53%) | 128.00 | 117.00 - 161.00 | 2.1386 times | Tue 30 June 2026 | 129.65 (6.44%) | 122.05 | 120.00 - 135.00 | 0.581 times | Fri 29 May 2026 | 121.80 (-18.61%) | 150.00 | 121.00 - 155.00 | 0.453 times | Thu 30 April 2026 | 149.65 (34.94%) | 114.95 | 114.95 - 167.00 | 0.4113 times | Mon 30 March 2026 | 110.90 (-22.04%) | 141.95 | 110.00 - 146.00 | 1.0096 times | Fri 27 February 2026 | 142.25 (-4.53%) | 149.00 | 137.00 - 155.00 | 0.2862 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.4832 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.7033 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 3.1411 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.7925 times | Tue 30 September 2025 | 179.00 (-1.54%) | 182.00 | 167.00 - 200.00 | 1.9574 times |
Indicator Analysis of EnergyMission
Please login to view indicator analysis. or View indicator analysis of EnergyMission EMMIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 121.22 |
| 12 day DMA | 125.6 |
| 20 day DMA | 130.92 |
| 35 day DMA | 129.56 |
| 50 day DMA | 130.93 |
| 100 day DMA | 137.33 |
| 150 day DMA | 148.37 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 122.85 | 124.3 |
| 12 day EMA | 124.92 | 126.31 | 127.47 |
| 20 day EMA | 127.34 | 128.4 | 129.29 |
| 35 day EMA | 130.02 | 130.77 | 131.41 |
| 50 day EMA | 131.3 | 131.87 | 132.36 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.22 | 123.46 | 125.47 |
| 12 day SMA | 125.6 | 126.77 | 127.76 |
| 20 day SMA | 130.92 | 131.3 | 131.95 |
| 35 day SMA | 129.56 | 129.83 | 129.91 |
| 50 day SMA | 130.93 | 131.54 | 132.01 |
| 100 day SMA | 137.33 | 137.61 | 137.91 |
| 150 day SMA | 148.37 | 148.82 | 149.29 |
| 200 day SMA | 156.79 | 157.12 | 157.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.