EmpireIndustries EMPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Industries EMPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpireIndustries

Strong Daily Stock price targets for EmpireIndustries EMPIND are 974.3 and 990.1

Daily Target 1971.67
Daily Target 2976.93
Daily Target 3987.46666666667
Daily Target 4992.73
Daily Target 51003.27

Daily price and volume Empire Industries

Date Closing Open Range Volume
Wed 21 October 2026 982.20 (-1.36%) 995.60 982.20 - 998.00 0.3966 times
Mon 19 October 2026 995.70 (-0.23%) 998.30 993.10 - 1000.50 0.3009 times
Fri 16 October 2026 998.00 (0.88%) 994.40 994.00 - 1015.00 0.5981 times
Thu 15 October 2026 989.30 (-1.62%) 1011.60 984.30 - 1015.00 1.0644 times
Wed 14 October 2026 1005.60 (1.79%) 1000.00 1000.00 - 1075.00 1.0434 times
Tue 13 October 2026 987.90 (-1.41%) 996.50 980.00 - 1009.90 0.7534 times
Mon 12 October 2026 1002.00 (-0.2%) 1009.00 1001.50 - 1016.90 2.0729 times
Fri 09 October 2026 1004.00 (-1.73%) 1005.70 987.50 - 1021.70 0.8959 times
Thu 08 October 2026 1021.70 (-1.08%) 1044.60 1015.00 - 1044.60 1.9986 times
Wed 07 October 2026 1032.90 (-0.68%) 1041.00 1031.10 - 1048.00 0.8758 times
Tue 06 October 2026 1040.00 (0.58%) 1051.90 1035.00 - 1054.00 2.9773 times

Daily chart EmpireIndustries

Weekly price and charts EmpireIndustries

Strong weekly Stock price targets for EmpireIndustries EMPIND are 973.05 and 991.35

Weekly Target 1970
Weekly Target 2976.1
Weekly Target 3988.3
Weekly Target 4994.4
Weekly Target 51006.6

Weekly price and volumes for Empire Industries

Date Closing Open Range Volume
Wed 21 October 2026 982.20 (-1.58%) 998.30 982.20 - 1000.50 0.1141 times
Fri 16 October 2026 998.00 (-0.6%) 1009.00 980.00 - 1075.00 0.9045 times
Fri 09 October 2026 1004.00 (-5.21%) 1059.20 987.50 - 1059.20 1.6497 times
Thu 01 October 2026 1059.20 (2.1%) 1040.00 1025.00 - 1077.30 0.2989 times
Fri 25 September 2026 1037.40 (-1.86%) 1057.10 1030.90 - 1080.00 0.3456 times
Fri 18 September 2026 1057.10 (0.29%) 1049.00 1002.10 - 1073.00 0.5074 times
Fri 11 September 2026 1054.00 (-11.84%) 1214.90 1041.20 - 1220.00 2.9763 times
Fri 04 September 2026 1195.60 (-1.53%) 1225.00 1190.00 - 1240.00 1.4979 times
Fri 28 August 2026 1214.20 (1.86%) 1220.00 1193.00 - 1248.00 1.055 times
Fri 21 August 2026 1192.00 (0%) 1065.60 1065.60 - 1234.00 0.6506 times
Thu 22 October 2026 (0%) - 0 times

weekly chart EmpireIndustries

Monthly price and charts EmpireIndustries

Strong monthly Stock price targets for EmpireIndustries EMPIND are 932.45 and 1029.75

Monthly Target 1915.87
Monthly Target 2949.03
Monthly Target 31013.1666666667
Monthly Target 41046.33
Monthly Target 51110.47

Monthly price and volumes Empire Industries

Date Closing Open Range Volume
Wed 21 October 2026 982.20 (-7.09%) 1057.30 980.00 - 1077.30 0.8217 times
Wed 30 September 2026 1057.10 (-13.17%) 1220.00 1002.10 - 1225.90 1.5752 times
Mon 31 August 2026 1217.40 (0%) 1065.60 1065.60 - 1248.00 0.6031 times
Thu 22 October 2026 (0%) - 0 times

monthly chart EmpireIndustries

DMA SMA EMA moving averages of Empire Industries EMPIND

DMA (daily moving average) of Empire Industries EMPIND

DMA period DMA value
5 day DMA 994.16
12 day DMA 1007.78
20 day DMA 1024.96
35 day DMA 1066.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empire Industries EMPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA993.07998.51999.91
12 day EMA1007.681012.311015.33
20 day EMA1026.731031.411035.17
35 day EMA1066.541071.511075.97
50 day EMA000

SMA (simple moving average) of Empire Industries EMPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA994.16995.3996.56
12 day SMA1007.781014.191019.31
20 day SMA1024.961028.561031.63
35 day SMA1066.231072.851079.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme