EmpireIndustries EMPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Industries EMPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpireIndustries

Strong Daily Stock price targets for EmpireIndustries EMPIND are 1185.65 and 1201.95

Daily Target 11182.33
Daily Target 21188.97
Daily Target 31198.6333333333
Daily Target 41205.27
Daily Target 51214.93

Daily price and volume Empire Industries

Date Closing Open Range Volume
Fri 04 September 2026 1195.60 (-0.03%) 1202.00 1192.00 - 1208.30 1.3833 times
Thu 03 September 2026 1195.90 (-0.08%) 1213.00 1190.10 - 1213.00 0.9723 times
Wed 02 September 2026 1196.90 (-1.02%) 1219.00 1190.00 - 1221.00 1.5234 times
Tue 01 September 2026 1209.20 (-0.67%) 1220.00 1205.00 - 1225.90 0.7949 times
Mon 31 August 2026 1217.40 (0.26%) 1225.00 1212.00 - 1240.00 1.1934 times
Fri 28 August 2026 1214.20 (0.12%) 1248.00 1209.00 - 1248.00 0.6622 times
Thu 27 August 2026 1212.70 (-0.74%) 1229.00 1205.00 - 1234.90 0.9209 times
Wed 26 August 2026 1221.80 (1.18%) 1211.00 1206.00 - 1227.80 0.8302 times
Tue 25 August 2026 1207.60 (0.24%) 1218.90 1193.00 - 1219.00 0.5354 times
Mon 24 August 2026 1204.70 (1.07%) 1220.00 1195.00 - 1224.00 1.184 times
Fri 21 August 2026 1192.00 (0.77%) 1206.60 1176.00 - 1214.00 0.6904 times

Daily chart EmpireIndustries

Weekly price and charts EmpireIndustries

Strong weekly Stock price targets for EmpireIndustries EMPIND are 1167.8 and 1217.8

Weekly Target 11158.53
Weekly Target 21177.07
Weekly Target 31208.5333333333
Weekly Target 41227.07
Weekly Target 51258.53

Weekly price and volumes for Empire Industries

Date Closing Open Range Volume
Fri 04 September 2026 1195.60 (-1.53%) 1225.00 1190.00 - 1240.00 1.4027 times
Fri 28 August 2026 1214.20 (1.86%) 1220.00 1193.00 - 1248.00 0.988 times
Fri 21 August 2026 1192.00 (0%) 1065.60 1065.60 - 1234.00 0.6093 times
Sat 05 September 2026 (0%) - 0 times

weekly chart EmpireIndustries

Monthly price and charts EmpireIndustries

Strong monthly Stock price targets for EmpireIndustries EMPIND are 1174.85 and 1210.75

Monthly Target 11167.93
Monthly Target 21181.77
Monthly Target 31203.8333333333
Monthly Target 41217.67
Monthly Target 51239.73

Monthly price and volumes Empire Industries

Date Closing Open Range Volume
Fri 04 September 2026 1195.60 (-1.79%) 1220.00 1190.00 - 1225.90 0.7449 times
Mon 31 August 2026 1217.40 (0%) 1065.60 1065.60 - 1248.00 1.2551 times
Sat 05 September 2026 (0%) - 0 times

monthly chart EmpireIndustries

DMA SMA EMA moving averages of Empire Industries EMPIND

DMA (daily moving average) of Empire Industries EMPIND

DMA period DMA value
5 day DMA 1203
12 day DMA 1204.24
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empire Industries EMPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1199.971202.151205.28
12 day EMA1191.111190.291189.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Empire Industries EMPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA12031206.721210.08
12 day SMA1204.241202.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme