EmpowerIndia EMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower India EMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpowerIndia

Strong Daily Stock price targets for EmpowerIndia EMPOWER are 2.08 and 2.26

Daily Target 12.03
Daily Target 22.13
Daily Target 32.21
Daily Target 42.31
Daily Target 52.39

Daily price and volume Empower India

Date Closing Open Range Volume
Wed 19 August 2026 2.23 (0.45%) 2.25 2.11 - 2.29 4.1326 times
Tue 18 August 2026 2.22 (2.78%) 2.18 2.16 - 2.24 0.8326 times
Mon 17 August 2026 2.16 (13.68%) 2.05 2.02 - 2.17 1.2404 times
Wed 29 April 2026 1.90 (2.7%) 1.90 1.90 - 1.90 0.0889 times
Tue 28 April 2026 1.85 (2.78%) 1.85 1.85 - 1.85 0.1171 times
Mon 27 April 2026 1.80 (2.86%) 1.80 1.80 - 1.80 0.2471 times
Fri 24 April 2026 1.75 (2.94%) 1.75 1.65 - 1.75 1.7111 times
Thu 23 April 2026 1.70 (3.03%) 1.70 1.70 - 1.70 0.1379 times
Wed 22 April 2026 1.65 (10%) 1.65 1.65 - 1.65 0.1966 times
Tue 21 April 2026 1.50 (7.14%) 1.40 1.35 - 1.50 1.2956 times
Mon 20 April 2026 1.40 (0%) 1.30 1.30 - 1.50 0.5043 times

Daily chart EmpowerIndia

Weekly price and charts EmpowerIndia

Strong weekly Stock price targets for EmpowerIndia EMPOWER are 2.13 and 2.4

Weekly Target 11.91
Weekly Target 22.07
Weekly Target 32.18
Weekly Target 42.34
Weekly Target 52.45

Weekly price and volumes for Empower India

Date Closing Open Range Volume
Wed 19 August 2026 2.23 (17.37%) 2.05 2.02 - 2.29 1.7723 times
Wed 29 April 2026 1.90 (8.57%) 1.80 1.80 - 1.90 0.1294 times
Fri 24 April 2026 1.75 (0%) 1.30 1.30 - 1.75 1.0983 times
Wed 19 August 2026 (0%) - 0 times

weekly chart EmpowerIndia

Monthly price and charts EmpowerIndia

Strong monthly Stock price targets for EmpowerIndia EMPOWER are 2.13 and 2.4

Monthly Target 11.91
Monthly Target 22.07
Monthly Target 32.18
Monthly Target 42.34
Monthly Target 52.45

Monthly price and volumes Empower India

Date Closing Open Range Volume
Wed 19 August 2026 2.23 (17.37%) 2.05 2.02 - 2.29 1.1815 times
Wed 29 April 2026 1.90 (0%) 1.30 1.30 - 1.90 0.8185 times
Wed 19 August 2026 (0%) - 0 times

monthly chart EmpowerIndia

DMA SMA EMA moving averages of Empower India EMPOWER

DMA (daily moving average) of Empower India EMPOWER

DMA period DMA value
5 day DMA 2.07
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empower India EMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.011.91
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Empower India EMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2.071.991.89
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme