EmpowerIndia EMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower India EMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpowerIndia

Strong Daily Stock price targets for EmpowerIndia EMPOWER are 1.54 and 1.68

Daily Target 11.42
Daily Target 21.52
Daily Target 31.5633333333333
Daily Target 41.66
Daily Target 51.7

Daily price and volume Empower India

Date Closing Open Range Volume
Mon 05 October 2026 1.61 (4.55%) 1.47 1.47 - 1.61 4.3177 times
Thu 01 October 2026 1.54 (-4.94%) 1.54 1.54 - 1.54 0.3564 times
Wed 30 September 2026 1.62 (-4.71%) 1.62 1.62 - 1.62 0.3833 times
Tue 29 September 2026 1.70 (-4.49%) 1.70 1.70 - 1.70 0.3575 times
Mon 28 September 2026 1.78 (-4.81%) 1.78 1.78 - 1.78 0.3873 times
Fri 25 September 2026 1.87 (-4.59%) 1.87 1.87 - 1.87 0.533 times
Thu 24 September 2026 1.96 (-4.85%) 1.96 1.96 - 2.13 2.0848 times
Wed 23 September 2026 2.06 (-4.63%) 2.06 2.06 - 2.06 0.1636 times
Tue 22 September 2026 2.16 (-4.85%) 2.16 2.16 - 2.25 1.3534 times
Mon 21 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0629 times
Fri 18 September 2026 2.38 (-4.8%) 2.38 2.38 - 2.38 0.1197 times

Daily chart EmpowerIndia

Weekly price and charts EmpowerIndia

Strong weekly Stock price targets for EmpowerIndia EMPOWER are 1.54 and 1.68

Weekly Target 11.42
Weekly Target 21.52
Weekly Target 31.5633333333333
Weekly Target 41.66
Weekly Target 51.7

Weekly price and volumes for Empower India

Date Closing Open Range Volume
Mon 05 October 2026 1.61 (4.55%) 1.47 1.47 - 1.61 0.991 times
Thu 01 October 2026 1.54 (-17.65%) 1.78 1.54 - 1.78 0.3407 times
Fri 25 September 2026 1.87 (-21.43%) 2.27 1.87 - 2.27 0.9635 times
Fri 18 September 2026 2.38 (4.39%) 2.34 2.32 - 2.56 2.8047 times
Fri 11 September 2026 2.28 (23.91%) 1.92 1.92 - 2.29 2.0208 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.73 - 2.22 1.0779 times
Fri 28 August 2026 2.12 (-6.61%) 2.34 2.12 - 2.48 0.5937 times
Fri 21 August 2026 2.27 (19.47%) 2.05 2.02 - 2.36 0.793 times
Wed 29 April 2026 1.90 (8.57%) 1.80 1.80 - 1.90 0.0437 times
Fri 24 April 2026 1.75 (0%) 1.30 1.30 - 1.75 0.3709 times
Mon 05 October 2026 (0%) - 0 times

weekly chart EmpowerIndia

Monthly price and charts EmpowerIndia

Strong monthly Stock price targets for EmpowerIndia EMPOWER are 1.54 and 1.68

Monthly Target 11.42
Monthly Target 21.52
Monthly Target 31.5633333333333
Monthly Target 41.66
Monthly Target 51.7

Monthly price and volumes Empower India

Date Closing Open Range Volume
Mon 05 October 2026 1.61 (-0.62%) 1.54 1.47 - 1.61 0.4291 times
Wed 30 September 2026 1.62 (-23.22%) 2.01 1.62 - 2.56 2.7566 times
Mon 31 August 2026 2.11 (11.05%) 2.05 2.02 - 2.48 0.6484 times
Wed 29 April 2026 1.90 (0%) 1.30 1.30 - 1.90 0.1658 times
Mon 05 October 2026 (0%) - 0 times

monthly chart EmpowerIndia

DMA SMA EMA moving averages of Empower India EMPOWER

DMA (daily moving average) of Empower India EMPOWER

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.95
20 day DMA 2.03
35 day DMA 2.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empower India EMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.711.79
12 day EMA1.851.891.95
20 day EMA1.941.972.01
35 day EMA1.951.972
50 day EMA000

SMA (simple moving average) of Empower India EMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.71.79
12 day SMA1.952.032.1
20 day SMA2.032.042.06
35 day SMA2.092.12.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme