EmpowerIndia EMPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower India EMPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpowerIndia

Strong Daily Stock price targets for EmpowerIndia EMPOWER_BE are 2.3 and 2.3

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3
Daily Target 42.3
Daily Target 52.3

Daily price and volume Empower India

Date Closing Open Range Volume
Fri 29 May 2026 2.30 (-1.71%) 2.30 2.30 - 2.30 1.6876 times
Wed 27 May 2026 2.34 (-1.68%) 2.34 2.34 - 2.34 6.2658 times
Tue 26 May 2026 2.38 (-1.65%) 2.38 2.38 - 2.38 0.0829 times
Mon 25 May 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 0.152 times
Fri 22 May 2026 2.46 (-1.99%) 2.46 2.46 - 2.46 0.1326 times
Thu 21 May 2026 2.51 (-1.95%) 2.51 2.51 - 2.51 0.3942 times
Wed 20 May 2026 2.56 (-1.92%) 2.56 2.56 - 2.56 0.5364 times
Tue 19 May 2026 2.61 (-1.88%) 2.61 2.61 - 2.61 0.4188 times
Mon 18 May 2026 2.66 (-1.85%) 2.66 2.66 - 2.66 0.1438 times
Fri 15 May 2026 2.71 (-1.81%) 2.71 2.71 - 2.71 0.1859 times
Thu 14 May 2026 2.76 (-1.78%) 2.76 2.76 - 2.76 1.0779 times

Daily chart EmpowerIndia

Weekly price and charts EmpowerIndia

Strong weekly Stock price targets for EmpowerIndia EMPOWER_BE are 2.24 and 2.36

Weekly Target 12.22
Weekly Target 22.26
Weekly Target 32.34
Weekly Target 42.38
Weekly Target 52.46

Weekly price and volumes for Empower India

Date Closing Open Range Volume
Fri 29 May 2026 2.30 (-6.5%) 2.42 2.30 - 2.42 0.3557 times
Fri 22 May 2026 2.46 (-9.23%) 2.66 2.46 - 2.66 0.0706 times
Fri 15 May 2026 2.71 (10.16%) 2.58 2.56 - 2.82 2.9002 times
Fri 08 May 2026 2.46 (0%) 2.04 2.04 - 2.46 0.6735 times
Sun 31 May 2026 (0%) - 0 times

weekly chart EmpowerIndia

Monthly price and charts EmpowerIndia

Strong monthly Stock price targets for EmpowerIndia EMPOWER_BE are 2.17 and 2.95

Monthly Target 11.61
Monthly Target 21.95
Monthly Target 32.3866666666667
Monthly Target 42.73
Monthly Target 53.17

Monthly price and volumes Empower India

Date Closing Open Range Volume
Fri 29 May 2026 2.30 (17.95%) 2.04 2.04 - 2.82 1.9593 times
Thu 30 April 2026 1.95 (0%) 1.95 1.95 - 1.95 0.0407 times
Sun 31 May 2026 (0%) - 0 times

monthly chart EmpowerIndia

DMA SMA EMA moving averages of Empower India EMPOWER_BE

DMA (daily moving average) of Empower India EMPOWER_BE

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empower India EMPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.422.46
12 day EMA2.422.442.46
20 day EMA2.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Empower India EMPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.422.47
12 day SMA2.542.582.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme