Login or Join
HomepageEms EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ems
Strong Daily Stock price targets for Ems EMSLIMITED are 320.55 and 339.9
| Daily Target 1 | 317.2 |
| Daily Target 2 | 323.9 |
| Daily Target 3 | 336.55 |
| Daily Target 4 | 343.25 |
| Daily Target 5 | 355.9 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 330.60 (-5.84%) | 349.20 | 329.85 - 349.20 | 1.1553 times | Thu 12 February 2026 | 351.10 (-5.22%) | 370.50 | 349.45 - 372.95 | 1.0475 times | Wed 11 February 2026 | 370.45 (-1.15%) | 378.75 | 365.00 - 380.00 | 0.7523 times | Tue 10 February 2026 | 374.75 (-0.04%) | 378.00 | 373.80 - 383.80 | 0.5027 times | Mon 09 February 2026 | 374.90 (2.1%) | 370.00 | 365.40 - 380.15 | 0.8807 times | Fri 06 February 2026 | 367.20 (-3.05%) | 378.50 | 362.00 - 378.50 | 0.4847 times | Thu 05 February 2026 | 378.75 (1.42%) | 375.00 | 360.40 - 388.00 | 1.3215 times | Wed 04 February 2026 | 373.45 (8.83%) | 343.65 | 339.05 - 385.00 | 1.783 times | Tue 03 February 2026 | 343.15 (3.31%) | 347.95 | 339.05 - 351.95 | 1.3732 times | Mon 02 February 2026 | 332.15 (-1.56%) | 337.45 | 322.20 - 343.20 | 0.6993 times | Sun 01 February 2026 | 337.40 (0.78%) | 334.10 | 331.35 - 356.00 | 1.1633 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 303.25 and 357.2
| Weekly Target 1 | 294.13 |
| Weekly Target 2 | 312.37 |
| Weekly Target 3 | 348.08333333333 |
| Weekly Target 4 | 366.32 |
| Weekly Target 5 | 402.03 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 330.60 (-9.97%) | 370.00 | 329.85 - 383.80 | 0.9988 times | Fri 06 February 2026 | 367.20 (9.68%) | 334.10 | 322.20 - 388.00 | 1.5713 times | Fri 30 January 2026 | 334.80 (0.69%) | 332.95 | 322.15 - 344.10 | 0.8002 times | Fri 23 January 2026 | 332.50 (-13.67%) | 382.90 | 331.10 - 385.00 | 1.4431 times | Fri 16 January 2026 | 385.15 (-3.7%) | 397.95 | 379.50 - 399.75 | 0.6116 times | Fri 09 January 2026 | 399.95 (-7.82%) | 434.95 | 396.30 - 447.45 | 0.7716 times | Fri 02 January 2026 | 433.90 (1.25%) | 428.55 | 414.40 - 439.20 | 0.8254 times | Fri 26 December 2025 | 428.55 (-4.26%) | 454.30 | 426.70 - 454.30 | 0.561 times | Fri 19 December 2025 | 447.60 (8.34%) | 417.90 | 411.00 - 463.95 | 1.6284 times | Fri 12 December 2025 | 413.15 (-0.19%) | 413.95 | 396.15 - 421.95 | 0.7885 times | Fri 05 December 2025 | 413.95 (-5.58%) | 438.40 | 405.90 - 443.50 | 1.0002 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 293.5 and 359.3
| Monthly Target 1 | 281.13 |
| Monthly Target 2 | 305.87 |
| Monthly Target 3 | 346.93333333333 |
| Monthly Target 4 | 371.67 |
| Monthly Target 5 | 412.73 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 330.60 (-1.25%) | 334.10 | 322.20 - 388.00 | 0.4758 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.7242 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.8364 times | Fri 28 November 2025 | 438.40 (-17.01%) | 529.00 | 429.00 - 532.00 | 0.9489 times | Fri 31 October 2025 | 528.25 (-2.77%) | 542.80 | 517.30 - 576.90 | 0.5864 times | Tue 30 September 2025 | 543.30 (2.35%) | 531.00 | 528.05 - 593.85 | 0.9119 times | Fri 29 August 2025 | 530.80 (-11.89%) | 601.65 | 530.00 - 617.05 | 0.6748 times | Thu 31 July 2025 | 602.40 (-3.28%) | 626.20 | 594.00 - 655.00 | 1.357 times | Mon 30 June 2025 | 622.85 (4.23%) | 595.00 | 567.70 - 639.80 | 1.8945 times | Fri 30 May 2025 | 597.60 (-0.08%) | 595.00 | 549.30 - 682.85 | 1.5901 times | Wed 30 April 2025 | 598.10 (-3.25%) | 614.00 | 535.05 - 695.40 | 1.2326 times |
Indicator Analysis of Ems
Please login to view indicator analysis. or View indicator analysis of Ems EMSLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 360.36 |
| 12 day DMA | 355.73 |
| 20 day DMA | 350.07 |
| 35 day DMA | 376.85 |
| 50 day DMA | 392.24 |
| 100 day DMA | 450.89 |
| 150 day DMA | 494.38 |
| 200 day DMA | 522.61 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.47 | 363.41 | 369.56 |
| 12 day EMA | 356.69 | 361.43 | 363.31 |
| 20 day EMA | 361.37 | 364.61 | 366.03 |
| 35 day EMA | 374.5 | 377.08 | 378.61 |
| 50 day EMA | 392.25 | 394.77 | 396.55 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.36 | 367.68 | 373.21 |
| 12 day SMA | 355.73 | 355.48 | 354.51 |
| 20 day SMA | 350.07 | 352.79 | 354.24 |
| 35 day SMA | 376.85 | 379.83 | 382.45 |
| 50 day SMA | 392.24 | 394.18 | 395.66 |
| 100 day SMA | 450.89 | 453.33 | 455.66 |
| 150 day SMA | 494.38 | 496.18 | 497.83 |
| 200 day SMA | 522.61 | 524.05 | 525.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.