Login or Join
HomepageEms EMSLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ems EMSLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ems
Strong Daily Stock price targets for Ems EMSLIMITED are 288.4 and 307.85
| Daily Target 1 | 284.3 |
| Daily Target 2 | 292.5 |
| Daily Target 3 | 303.75 |
| Daily Target 4 | 311.95 |
| Daily Target 5 | 323.2 |
Daily price and volume Ems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 300.70 (-3.58%) | 312.85 | 295.55 - 315.00 | 0.8333 times | Mon 19 October 2026 | 311.85 (-3.33%) | 322.05 | 310.65 - 324.95 | 0.5237 times | Fri 16 October 2026 | 322.60 (0.5%) | 322.55 | 319.40 - 325.50 | 0.5912 times | Thu 15 October 2026 | 321.00 (-1.29%) | 323.55 | 320.00 - 329.00 | 0.4936 times | Wed 14 October 2026 | 325.20 (0.12%) | 326.00 | 320.05 - 329.10 | 0.6942 times | Tue 13 October 2026 | 324.80 (1.56%) | 321.00 | 314.85 - 326.20 | 0.8379 times | Mon 12 October 2026 | 319.80 (-0.08%) | 321.00 | 316.85 - 333.30 | 0.5611 times | Fri 09 October 2026 | 320.05 (-0.51%) | 326.00 | 318.55 - 329.00 | 0.8048 times | Thu 08 October 2026 | 321.70 (-2.2%) | 331.95 | 317.30 - 337.50 | 3.9613 times | Wed 07 October 2026 | 328.95 (-1.59%) | 334.25 | 326.30 - 334.25 | 0.6989 times | Tue 06 October 2026 | 334.25 (1.97%) | 329.00 | 329.00 - 340.45 | 0.8189 times |
Weekly price and charts Ems
Strong weekly Stock price targets for Ems EMSLIMITED are 283.43 and 312.83
| Weekly Target 1 | 277.67 |
| Weekly Target 2 | 289.18 |
| Weekly Target 3 | 307.06666666667 |
| Weekly Target 4 | 318.58 |
| Weekly Target 5 | 336.47 |
Weekly price and volumes for Ems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 300.70 (-6.79%) | 322.05 | 295.55 - 324.95 | 0.0892 times | Fri 16 October 2026 | 322.60 (0.8%) | 321.00 | 314.85 - 333.30 | 0.209 times | Fri 09 October 2026 | 320.05 (-3.47%) | 335.00 | 317.30 - 340.45 | 0.4711 times | Thu 01 October 2026 | 331.55 (-6.58%) | 351.00 | 324.65 - 353.15 | 0.26 times | Fri 25 September 2026 | 354.90 (-3.2%) | 367.00 | 351.30 - 372.00 | 0.279 times | Fri 18 September 2026 | 366.65 (-4.29%) | 387.00 | 355.35 - 387.00 | 0.3108 times | Fri 11 September 2026 | 383.10 (0.01%) | 383.50 | 376.00 - 398.95 | 0.856 times | Fri 04 September 2026 | 383.05 (1.38%) | 379.70 | 370.20 - 409.50 | 4.3052 times | Fri 28 August 2026 | 377.85 (-4.18%) | 395.00 | 374.55 - 395.00 | 0.3706 times | Fri 21 August 2026 | 394.35 (8.73%) | 362.75 | 358.05 - 413.05 | 2.849 times | Fri 14 August 2026 | 362.70 (-10.31%) | 403.95 | 359.05 - 405.15 | 0.4452 times |
Monthly price and charts Ems
Strong monthly Stock price targets for Ems EMSLIMITED are 275.68 and 320.58
| Monthly Target 1 | 267.33 |
| Monthly Target 2 | 284.02 |
| Monthly Target 3 | 312.23333333333 |
| Monthly Target 4 | 328.92 |
| Monthly Target 5 | 357.13 |
Monthly price and volumes Ems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 300.70 (-10.82%) | 338.00 | 295.55 - 340.45 | 0.1322 times | Wed 30 September 2026 | 337.20 (-10.02%) | 372.40 | 334.60 - 409.50 | 0.9171 times | Mon 31 August 2026 | 374.75 (-8.93%) | 414.00 | 358.05 - 419.00 | 0.6507 times | Fri 31 July 2026 | 411.50 (0.05%) | 413.00 | 380.00 - 464.70 | 1.2344 times | Tue 30 June 2026 | 411.30 (26.13%) | 296.05 | 286.10 - 453.00 | 4.1467 times | Fri 29 May 2026 | 326.10 (-6.1%) | 349.00 | 308.75 - 378.60 | 0.3576 times | Thu 30 April 2026 | 347.30 (33.65%) | 274.00 | 266.20 - 398.95 | 1.228 times | Mon 30 March 2026 | 259.85 (-10.01%) | 273.10 | 256.05 - 328.70 | 0.7512 times | Fri 27 February 2026 | 288.75 (-13.75%) | 334.10 | 286.60 - 388.00 | 0.3544 times | Fri 30 January 2026 | 334.80 (-22.85%) | 436.70 | 322.15 - 447.45 | 0.2276 times | Wed 31 December 2025 | 433.95 (-1.02%) | 438.40 | 396.15 - 463.95 | 0.2629 times |
Indicator Analysis of Ems
Please login to view indicator analysis. or View indicator analysis of Ems EMSLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Ems EMSLIMITED
DMA (daily moving average) of Ems EMSLIMITED
| DMA period | DMA value |
| 5 day DMA | 316.27 |
| 12 day DMA | 321.56 |
| 20 day DMA | 332.63 |
| 35 day DMA | 351.8 |
| 50 day DMA | 361.17 |
| 100 day DMA | 371.88 |
| 150 day DMA | 355.77 |
| 200 day DMA | 353.34 |
EMA (exponential moving average) of Ems EMSLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.15 | 319.38 | 323.15 |
| 12 day EMA | 322.41 | 326.36 | 329 |
| 20 day EMA | 331.73 | 334.99 | 337.42 |
| 35 day EMA | 345.67 | 348.32 | 350.47 |
| 50 day EMA | 360.46 | 362.9 | 364.98 |
SMA (simple moving average) of Ems EMSLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.27 | 321.09 | 322.68 |
| 12 day SMA | 321.56 | 324.13 | 326.24 |
| 20 day SMA | 332.63 | 335.81 | 338.55 |
| 35 day SMA | 351.8 | 354 | 355.98 |
| 50 day SMA | 361.17 | 363.25 | 365.13 |
| 100 day SMA | 371.88 | 372.23 | 372.39 |
| 150 day SMA | 355.77 | 355.84 | 355.49 |
| 200 day SMA | 353.34 | 353.95 | 354.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.