Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 522.33 and 536.88
| Daily Target 1 | 511.8 |
| Daily Target 2 | 518.3 |
| Daily Target 3 | 526.35 |
| Daily Target 4 | 532.85 |
| Daily Target 5 | 540.9 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 524.80 (0.95%) | 519.85 | 519.85 - 534.40 | 0.7042 times | Thu 03 September 2026 | 519.85 (-0.44%) | 527.10 | 514.80 - 531.00 | 0.7158 times | Wed 02 September 2026 | 522.15 (-2.05%) | 533.80 | 520.00 - 536.10 | 0.7138 times | Tue 01 September 2026 | 533.10 (-2.69%) | 555.00 | 527.85 - 555.00 | 1.2337 times | Mon 31 August 2026 | 547.85 (-2.11%) | 559.65 | 545.60 - 559.65 | 0.6138 times | Fri 28 August 2026 | 559.65 (0.07%) | 559.25 | 550.40 - 564.00 | 1.2 times | Thu 27 August 2026 | 559.25 (2.84%) | 543.80 | 543.40 - 563.50 | 1.8052 times | Wed 26 August 2026 | 543.80 (0.06%) | 543.50 | 540.75 - 560.05 | 1.2264 times | Tue 25 August 2026 | 543.50 (-0.61%) | 553.00 | 539.85 - 553.00 | 0.6783 times | Mon 24 August 2026 | 546.85 (1.11%) | 533.00 | 533.00 - 552.45 | 1.1089 times | Fri 21 August 2026 | 540.85 (-1.66%) | 549.70 | 538.20 - 549.70 | 0.8422 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 497.38 and 542.23
| Weekly Target 1 | 488.23 |
| Weekly Target 2 | 506.52 |
| Weekly Target 3 | 533.08333333333 |
| Weekly Target 4 | 551.37 |
| Weekly Target 5 | 577.93 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 524.80 (-6.23%) | 559.65 | 514.80 - 559.65 | 0.2882 times | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.4358 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 1.0158 times | Fri 14 August 2026 | 518.80 (-3.72%) | 540.00 | 512.10 - 540.55 | 0.3163 times | Fri 07 August 2026 | 538.85 (16.11%) | 462.90 | 462.90 - 546.90 | 1.2518 times | Fri 31 July 2026 | 464.10 (1.83%) | 458.75 | 451.50 - 485.00 | 0.9108 times | Fri 24 July 2026 | 455.75 (1.71%) | 448.10 | 445.00 - 472.50 | 0.3674 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.4869 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 4.6777 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.2494 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 0.3606 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 499.7 and 539.9
| Monthly Target 1 | 491.33 |
| Monthly Target 2 | 508.07 |
| Monthly Target 3 | 531.53333333333 |
| Monthly Target 4 | 548.27 |
| Monthly Target 5 | 571.73 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 524.80 (-4.21%) | 555.00 | 514.80 - 555.00 | 0.0996 times | Mon 31 August 2026 | 547.85 (18.05%) | 462.90 | 462.90 - 565.00 | 1.2516 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 2.7041 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.4773 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.6477 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.2619 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.3797 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.2063 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.4793 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.4925 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.6947 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 529.55 |
| 12 day DMA | 540.97 |
| 20 day DMA | 537.22 |
| 35 day DMA | 512.31 |
| 50 day DMA | 491.93 |
| 100 day DMA | 485.33 |
| 150 day DMA | 474.35 |
| 200 day DMA | 502.06 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.28 | 531.52 | 537.36 |
| 12 day EMA | 534.14 | 535.84 | 538.75 |
| 20 day EMA | 529.43 | 529.92 | 530.98 |
| 35 day EMA | 512.85 | 512.15 | 511.7 |
| 50 day EMA | 492.21 | 490.88 | 489.7 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.55 | 536.52 | 544.4 |
| 12 day SMA | 540.97 | 542.67 | 546.19 |
| 20 day SMA | 537.22 | 537.92 | 538.95 |
| 35 day SMA | 512.31 | 510.12 | 508.12 |
| 50 day SMA | 491.93 | 490.25 | 488.8 |
| 100 day SMA | 485.33 | 484.94 | 484.54 |
| 150 day SMA | 474.35 | 474.35 | 474.28 |
| 200 day SMA | 502.06 | 502.51 | 503 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.