Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 701.53 and 730.13
| Daily Target 1 | 695.57 |
| Daily Target 2 | 707.48 |
| Daily Target 3 | 724.16666666667 |
| Daily Target 4 | 736.08 |
| Daily Target 5 | 752.77 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 719.40 (0.87%) | 730.00 | 712.25 - 740.85 | 0.3455 times | Tue 16 April 2024 | 713.20 (1.08%) | 705.60 | 703.20 - 725.25 | 0.5636 times | Mon 15 April 2024 | 705.60 (-1.05%) | 699.00 | 681.95 - 755.00 | 1.2333 times | Fri 12 April 2024 | 713.10 (-3.85%) | 741.40 | 708.00 - 742.45 | 0.443 times | Wed 10 April 2024 | 741.65 (2.53%) | 734.00 | 723.70 - 757.00 | 0.5625 times | Tue 09 April 2024 | 723.35 (-3.67%) | 755.00 | 713.45 - 771.95 | 0.8056 times | Mon 08 April 2024 | 750.90 (-0.7%) | 764.00 | 740.60 - 843.95 | 2.8853 times | Fri 05 April 2024 | 756.20 (10.35%) | 685.25 | 685.25 - 778.70 | 2.1282 times | Thu 04 April 2024 | 685.25 (-1.94%) | 698.80 | 675.00 - 706.65 | 0.5117 times | Wed 03 April 2024 | 698.80 (-1.32%) | 708.80 | 693.10 - 729.00 | 0.5213 times | Tue 02 April 2024 | 708.15 (-3.99%) | 742.70 | 705.00 - 749.35 | 0.534 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 700.68 and 773.73
| Weekly Target 1 | 645.73 |
| Weekly Target 2 | 682.57 |
| Weekly Target 3 | 718.78333333333 |
| Weekly Target 4 | 755.62 |
| Weekly Target 5 | 791.83 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 719.40 (0.88%) | 699.00 | 681.95 - 755.00 | 0.2977 times | Fri 12 April 2024 | 713.10 (-5.7%) | 764.00 | 708.00 - 843.95 | 0.6527 times | Fri 05 April 2024 | 756.20 (-0.09%) | 759.70 | 675.00 - 778.70 | 0.608 times | Thu 28 March 2024 | 756.90 (-7.25%) | 792.00 | 716.00 - 812.95 | 0.767 times | Fri 22 March 2024 | 816.10 (39.27%) | 583.90 | 580.35 - 833.50 | 3.8672 times | Fri 15 March 2024 | 586.00 (0.13%) | 582.65 | 544.60 - 625.00 | 0.7512 times | Thu 07 March 2024 | 585.25 (0.28%) | 586.40 | 562.60 - 615.60 | 0.4133 times | Sat 02 March 2024 | 583.60 (-0.5%) | 596.25 | 557.65 - 606.90 | 0.4927 times | Fri 23 February 2024 | 586.55 (21.06%) | 486.90 | 486.00 - 591.35 | 1.8879 times | Fri 16 February 2024 | 484.50 (0.21%) | 482.80 | 461.65 - 499.00 | 0.2624 times | Fri 09 February 2024 | 483.50 (5.04%) | 461.10 | 459.00 - 505.95 | 0.7478 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 612.73 and 781.68
| Monthly Target 1 | 577.17 |
| Monthly Target 2 | 648.28 |
| Monthly Target 3 | 746.11666666667 |
| Monthly Target 4 | 817.23 |
| Monthly Target 5 | 915.07 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 719.40 (-4.95%) | 759.70 | 675.00 - 843.95 | 0.8387 times | Thu 28 March 2024 | 756.90 (27.97%) | 591.90 | 544.60 - 833.50 | 3.1504 times | Thu 29 February 2024 | 591.45 (29.38%) | 455.00 | 454.55 - 606.90 | 1.8298 times | Wed 31 January 2024 | 457.15 (1.25%) | 451.95 | 415.00 - 508.00 | 0.9169 times | Fri 29 December 2023 | 451.50 (-1.61%) | 463.40 | 417.60 - 470.00 | 0.4062 times | Thu 30 November 2023 | 458.90 (0.57%) | 459.60 | 448.10 - 491.00 | 0.2762 times | Tue 31 October 2023 | 456.30 (-2.37%) | 467.45 | 416.00 - 494.45 | 0.2507 times | Fri 29 September 2023 | 467.40 (-6.3%) | 499.75 | 452.10 - 528.90 | 0.5252 times | Thu 31 August 2023 | 498.85 (10.63%) | 459.00 | 430.20 - 534.80 | 0.7779 times | Mon 31 July 2023 | 450.90 (4.9%) | 434.45 | 405.00 - 510.90 | 1.0281 times | Fri 30 June 2023 | 429.85 (-0.43%) | 432.65 | 360.65 - 448.00 | 0.5121 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 718.59 |
| 12 day DMA | 721.1 |
| 20 day DMA | 710.8 |
| 35 day DMA | 659.48 |
| 50 day DMA | 614.37 |
| 100 day DMA | 531.94 |
| 150 day DMA | 510.33 |
| 200 day DMA | 500.99 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.11 | 717.46 | 719.59 |
| 12 day EMA | 715.13 | 714.35 | 714.56 |
| 20 day EMA | 698.45 | 696.25 | 694.47 |
| 35 day EMA | 659.01 | 655.45 | 652.05 |
| 50 day EMA | 611.81 | 607.42 | 603.1 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.59 | 719.38 | 726.92 |
| 12 day SMA | 721.1 | 724.23 | 725.98 |
| 20 day SMA | 710.8 | 704.13 | 698.15 |
| 35 day SMA | 659.48 | 655.69 | 651.74 |
| 50 day SMA | 614.37 | 609.19 | 604.12 |
| 100 day SMA | 531.94 | 529.42 | 526.98 |
| 150 day SMA | 510.33 | 508.8 | 507.21 |
| 200 day SMA | 500.99 | 499.43 | 497.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.