Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 585.03 and 593.43
| Daily Target 1 | 583.22 |
| Daily Target 2 | 586.83 |
| Daily Target 3 | 591.61666666667 |
| Daily Target 4 | 595.23 |
| Daily Target 5 | 600.02 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 590.45 (-0.36%) | 594.95 | 588.00 - 596.40 | 0.8535 times | Tue 23 December 2025 | 592.60 (-1.08%) | 600.00 | 591.70 - 600.00 | 0.7865 times | Mon 22 December 2025 | 599.05 (1.04%) | 592.90 | 590.05 - 603.90 | 0.8123 times | Fri 19 December 2025 | 592.90 (1.13%) | 580.90 | 580.55 - 594.35 | 0.7885 times | Thu 18 December 2025 | 586.25 (-2.22%) | 602.70 | 581.80 - 602.70 | 1.5132 times | Wed 17 December 2025 | 599.55 (-0.82%) | 605.00 | 596.25 - 606.80 | 0.8138 times | Tue 16 December 2025 | 604.50 (-1.19%) | 611.00 | 604.00 - 612.00 | 1.3044 times | Mon 15 December 2025 | 611.75 (-1.41%) | 614.90 | 609.95 - 620.35 | 0.9635 times | Sat 13 December 2025 | 620.50 (0%) | 617.55 | 614.55 - 623.50 | 1.0821 times | Fri 12 December 2025 | 620.50 (0.98%) | 617.55 | 614.55 - 623.50 | 1.0821 times | Thu 11 December 2025 | 614.50 (0.29%) | 616.00 | 607.25 - 617.95 | 1.4155 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 581.28 and 597.18
| Weekly Target 1 | 578.22 |
| Weekly Target 2 | 584.33 |
| Weekly Target 3 | 594.11666666667 |
| Weekly Target 4 | 600.23 |
| Weekly Target 5 | 610.02 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 590.45 (-0.41%) | 592.90 | 588.00 - 603.90 | 0.1962 times | Fri 19 December 2025 | 592.90 (-4.45%) | 614.90 | 580.55 - 620.35 | 0.4308 times | Sat 13 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.7052 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 2.0279 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.5994 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.859 times | Fri 14 November 2025 | 616.25 (-2.55%) | 632.00 | 612.50 - 633.40 | 0.6107 times | Fri 07 November 2025 | 632.35 (-1.91%) | 645.00 | 629.80 - 656.35 | 1.3631 times | Fri 31 October 2025 | 644.65 (-1.01%) | 654.65 | 642.15 - 664.90 | 0.6963 times | Fri 24 October 2025 | 651.25 (0.27%) | 648.05 | 641.30 - 688.35 | 0.5113 times | Fri 17 October 2025 | 649.50 (-2.39%) | 664.55 | 646.35 - 674.90 | 0.8525 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 555.48 and 615.53
| Monthly Target 1 | 543.82 |
| Monthly Target 2 | 567.13 |
| Monthly Target 3 | 603.86666666667 |
| Monthly Target 4 | 627.18 |
| Monthly Target 5 | 663.92 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 590.45 (-4.37%) | 620.70 | 580.55 - 640.60 | 0.7782 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.2581 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.7838 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.3627 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.5768 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.1339 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.8674 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.946 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.8796 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.4135 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 2.3892 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 592.25 |
| 12 day DMA | 603.78 |
| 20 day DMA | 607.87 |
| 35 day DMA | 611.86 |
| 50 day DMA | 622.95 |
| 100 day DMA | 666.37 |
| 150 day DMA | 700.5 |
| 200 day DMA | 727.74 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.44 | 596.43 | 598.34 |
| 12 day EMA | 600.75 | 602.62 | 604.44 |
| 20 day EMA | 605.94 | 607.57 | 609.14 |
| 35 day EMA | 615.49 | 616.96 | 618.39 |
| 50 day EMA | 623.45 | 624.8 | 626.11 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.25 | 594.07 | 596.45 |
| 12 day SMA | 603.78 | 605.13 | 606.49 |
| 20 day SMA | 607.87 | 609.23 | 610.42 |
| 35 day SMA | 611.86 | 613.15 | 614.47 |
| 50 day SMA | 622.95 | 624.41 | 626.01 |
| 100 day SMA | 666.37 | 668.23 | 670.16 |
| 150 day SMA | 700.5 | 701.58 | 702.69 |
| 200 day SMA | 727.74 | 728.91 | 730.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.