Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 385.55 and 478.45
| Daily Target 1 | 370.07 |
| Daily Target 2 | 401.03 |
| Daily Target 3 | 462.96666666667 |
| Daily Target 4 | 493.93 |
| Daily Target 5 | 555.87 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 432.00 (-20%) | 520.00 | 432.00 - 524.90 | 4.7507 times | Mon 19 October 2026 | 540.00 (-2.85%) | 559.85 | 533.75 - 560.05 | 0.3312 times | Fri 16 October 2026 | 555.85 (3.92%) | 530.10 | 530.10 - 559.85 | 0.4996 times | Thu 15 October 2026 | 534.90 (-2.71%) | 549.80 | 531.45 - 552.05 | 0.2314 times | Wed 14 October 2026 | 549.80 (0.21%) | 551.05 | 542.30 - 562.30 | 0.4223 times | Tue 13 October 2026 | 548.65 (-1.19%) | 557.25 | 535.90 - 559.50 | 0.4997 times | Mon 12 October 2026 | 555.25 (-2.61%) | 570.15 | 550.20 - 579.25 | 0.6908 times | Fri 09 October 2026 | 570.15 (0.04%) | 570.95 | 568.00 - 586.70 | 0.4968 times | Thu 08 October 2026 | 569.90 (-5.88%) | 606.30 | 561.20 - 606.30 | 0.9928 times | Wed 07 October 2026 | 605.50 (-0.39%) | 605.00 | 581.35 - 620.75 | 1.0848 times | Tue 06 October 2026 | 607.90 (1.49%) | 599.00 | 593.00 - 610.00 | 0.4578 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 367.98 and 496.03
| Weekly Target 1 | 346.63 |
| Weekly Target 2 | 389.32 |
| Weekly Target 3 | 474.68333333333 |
| Weekly Target 4 | 517.37 |
| Weekly Target 5 | 602.73 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 432.00 (-22.28%) | 559.85 | 432.00 - 560.05 | 0.5333 times | Fri 16 October 2026 | 555.85 (-2.51%) | 570.15 | 530.10 - 579.25 | 0.246 times | Fri 09 October 2026 | 570.15 (-1.7%) | 604.00 | 561.20 - 620.75 | 0.4327 times | Thu 01 October 2026 | 580.00 (-11.24%) | 658.00 | 566.00 - 666.60 | 0.4226 times | Fri 25 September 2026 | 653.45 (6.52%) | 627.00 | 616.60 - 681.60 | 0.9968 times | Fri 18 September 2026 | 613.45 (24.17%) | 535.00 | 531.00 - 677.00 | 6.8012 times | Fri 11 September 2026 | 494.05 (-5.86%) | 527.85 | 489.00 - 530.45 | 0.1294 times | Fri 04 September 2026 | 524.80 (-6.23%) | 559.65 | 514.80 - 559.65 | 0.0726 times | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.1097 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 0.2557 times | Fri 14 August 2026 | 518.80 (-3.72%) | 540.00 | 512.10 - 540.55 | 0.0796 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 337.63 and 526.38
| Monthly Target 1 | 306.17 |
| Monthly Target 2 | 369.08 |
| Monthly Target 3 | 494.91666666667 |
| Monthly Target 4 | 557.83 |
| Monthly Target 5 | 683.67 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 432.00 (-27.58%) | 595.40 | 432.00 - 620.75 | 0.8678 times | Wed 30 September 2026 | 596.50 (8.88%) | 555.00 | 489.00 - 681.60 | 5.3728 times | Mon 31 August 2026 | 547.85 (18.05%) | 462.90 | 462.90 - 565.00 | 0.5001 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 1.0805 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.1907 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.2588 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 0.5042 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 0.5513 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 0.482 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.1915 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.1968 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 522.51 |
| 12 day DMA | 555.74 |
| 20 day DMA | 586.09 |
| 35 day DMA | 572.24 |
| 50 day DMA | 562.5 |
| 100 day DMA | 512.37 |
| 150 day DMA | 495.51 |
| 200 day DMA | 497.65 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.02 | 549.03 | 553.55 |
| 12 day EMA | 544.87 | 565.39 | 570.01 |
| 20 day EMA | 559.55 | 572.97 | 576.44 |
| 35 day EMA | 561.45 | 569.07 | 570.78 |
| 50 day EMA | 554.62 | 559.62 | 560.42 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.51 | 545.84 | 548.89 |
| 12 day SMA | 555.74 | 568.08 | 572.78 |
| 20 day SMA | 586.09 | 597.59 | 601.26 |
| 35 day SMA | 572.24 | 575.89 | 576.44 |
| 50 day SMA | 562.5 | 564.64 | 564.65 |
| 100 day SMA | 512.37 | 512.8 | 512.17 |
| 150 day SMA | 495.51 | 495.42 | 494.6 |
| 200 day SMA | 497.65 | 498.45 | 498.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.