Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 611.2 and 621.65
| Daily Target 1 | 609 |
| Daily Target 2 | 613.4 |
| Daily Target 3 | 619.45 |
| Daily Target 4 | 623.85 |
| Daily Target 5 | 629.9 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 617.80 (-0.78%) | 625.50 | 615.05 - 625.50 | 0.1638 times | Thu 04 December 2025 | 622.65 (0.42%) | 620.05 | 617.25 - 628.85 | 0.3799 times | Wed 03 December 2025 | 620.05 (2.45%) | 621.90 | 612.80 - 640.60 | 1.8141 times | Tue 02 December 2025 | 605.25 (-1.3%) | 612.00 | 604.00 - 619.30 | 0.1831 times | Mon 01 December 2025 | 613.20 (-0.69%) | 620.70 | 610.55 - 624.90 | 1.8415 times | Fri 28 November 2025 | 617.45 (-0.04%) | 617.50 | 606.00 - 635.00 | 4.8552 times | Thu 27 November 2025 | 617.70 (0.23%) | 618.85 | 613.75 - 624.50 | 0.1678 times | Wed 26 November 2025 | 616.30 (0.65%) | 615.50 | 612.75 - 620.65 | 0.0901 times | Tue 25 November 2025 | 612.30 (-1.91%) | 624.25 | 608.50 - 624.25 | 0.1444 times | Mon 24 November 2025 | 624.25 (2.49%) | 609.00 | 606.00 - 626.00 | 0.3601 times | Fri 21 November 2025 | 609.10 (-1.81%) | 616.20 | 605.00 - 624.45 | 0.1755 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 592.6 and 629.2
| Weekly Target 1 | 584.2 |
| Weekly Target 2 | 601 |
| Weekly Target 3 | 620.8 |
| Weekly Target 4 | 637.6 |
| Weekly Target 5 | 657.4 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 1.729 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.2163 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.7324 times | Fri 14 November 2025 | 616.25 (-2.55%) | 632.00 | 612.50 - 633.40 | 0.5207 times | Fri 07 November 2025 | 632.35 (-1.91%) | 645.00 | 629.80 - 656.35 | 1.1622 times | Fri 31 October 2025 | 644.65 (-1.01%) | 654.65 | 642.15 - 664.90 | 0.5937 times | Fri 24 October 2025 | 651.25 (0.27%) | 648.05 | 641.30 - 688.35 | 0.436 times | Fri 17 October 2025 | 649.50 (-2.39%) | 664.55 | 646.35 - 674.90 | 0.7268 times | Fri 10 October 2025 | 665.40 (-1.48%) | 675.40 | 646.45 - 676.45 | 0.7597 times | Fri 03 October 2025 | 675.40 (6.82%) | 631.10 | 625.15 - 690.90 | 1.1232 times | Fri 26 September 2025 | 632.30 (-7.61%) | 680.00 | 630.00 - 686.95 | 0.9014 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 592.6 and 629.2
| Monthly Target 1 | 584.2 |
| Monthly Target 2 | 601 |
| Monthly Target 3 | 620.8 |
| Monthly Target 4 | 637.6 |
| Monthly Target 5 | 657.4 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 0.4846 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.2981 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.8088 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.4061 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.5952 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.17 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.895 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.9762 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.9076 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.4585 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 2.4653 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 615.79 |
| 12 day DMA | 616.36 |
| 20 day DMA | 616.09 |
| 35 day DMA | 629.53 |
| 50 day DMA | 639.57 |
| 100 day DMA | 694.85 |
| 150 day DMA | 713.8 |
| 200 day DMA | 738.24 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.53 | 617.4 | 614.78 |
| 12 day EMA | 617.46 | 617.4 | 616.45 |
| 20 day EMA | 620.76 | 621.07 | 620.9 |
| 35 day EMA | 629.81 | 630.52 | 630.98 |
| 50 day EMA | 640.75 | 641.69 | 642.47 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.79 | 615.72 | 614.73 |
| 12 day SMA | 616.36 | 616.19 | 614.88 |
| 20 day SMA | 616.09 | 616.82 | 617.47 |
| 35 day SMA | 629.53 | 630.54 | 631.7 |
| 50 day SMA | 639.57 | 640.7 | 641.86 |
| 100 day SMA | 694.85 | 696.38 | 697.85 |
| 150 day SMA | 713.8 | 714.75 | 715.77 |
| 200 day SMA | 738.24 | 738.68 | 739.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.