Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 451.9 and 478.65
| Daily Target 1 | 446.18 |
| Daily Target 2 | 457.62 |
| Daily Target 3 | 472.93333333333 |
| Daily Target 4 | 484.37 |
| Daily Target 5 | 499.68 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 469.05 (-1.24%) | 481.00 | 461.50 - 488.25 | 0.9888 times | Wed 27 May 2026 | 474.95 (-0.34%) | 480.00 | 470.55 - 480.00 | 1.1072 times | Tue 26 May 2026 | 476.55 (-1.72%) | 484.90 | 474.00 - 488.95 | 1.0971 times | Mon 25 May 2026 | 484.90 (2.95%) | 475.00 | 471.30 - 488.20 | 1.1905 times | Fri 22 May 2026 | 471.00 (-0.04%) | 477.65 | 467.00 - 479.00 | 0.5079 times | Thu 21 May 2026 | 471.20 (1.71%) | 469.95 | 464.30 - 476.00 | 0.8878 times | Wed 20 May 2026 | 463.30 (-0.38%) | 462.50 | 458.00 - 471.80 | 0.9393 times | Tue 19 May 2026 | 465.05 (0.91%) | 460.85 | 460.85 - 473.70 | 0.915 times | Mon 18 May 2026 | 460.85 (-2.06%) | 469.00 | 452.55 - 469.00 | 1.4128 times | Fri 15 May 2026 | 470.55 (0.79%) | 466.90 | 461.40 - 482.95 | 0.9535 times | Thu 14 May 2026 | 466.85 (-1.09%) | 471.50 | 456.20 - 476.60 | 1.6269 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 451.55 and 479
| Weekly Target 1 | 445.72 |
| Weekly Target 2 | 457.38 |
| Weekly Target 3 | 473.16666666667 |
| Weekly Target 4 | 484.83 |
| Weekly Target 5 | 500.62 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 469.05 (-0.41%) | 475.00 | 461.50 - 488.95 | 0.2676 times | Fri 22 May 2026 | 471.00 (0.1%) | 469.00 | 452.55 - 479.00 | 0.2847 times | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 0.6066 times | Fri 08 May 2026 | 519.45 (6.14%) | 491.00 | 488.00 - 547.45 | 1.4504 times | Thu 30 April 2026 | 489.40 (-2.29%) | 500.85 | 476.30 - 509.55 | 0.3284 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 1.0383 times | Fri 17 April 2026 | 500.25 (4.19%) | 474.95 | 461.65 - 514.45 | 0.3483 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 1.0909 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.5903 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.9945 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.6824 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 413.35 and 508.25
| Monthly Target 1 | 394.78 |
| Monthly Target 2 | 431.92 |
| Monthly Target 3 | 489.68333333333 |
| Monthly Target 4 | 526.82 |
| Monthly Target 5 | 584.58 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.8449 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.6461 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.7998 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.5737 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6252 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6424 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9062 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5646 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.9816 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4155 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8168 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 475.29 |
| 12 day DMA | 470.52 |
| 20 day DMA | 483.07 |
| 35 day DMA | 487.76 |
| 50 day DMA | 462.52 |
| 100 day DMA | 481.79 |
| 150 day DMA | 527.84 |
| 200 day DMA | 572.1 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.13 | 475.17 | 475.28 |
| 12 day EMA | 475.48 | 476.65 | 476.96 |
| 20 day EMA | 477.02 | 477.86 | 478.17 |
| 35 day EMA | 468.3 | 468.26 | 467.87 |
| 50 day EMA | 460.24 | 459.88 | 459.26 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.29 | 475.72 | 473.39 |
| 12 day SMA | 470.52 | 470.7 | 472.89 |
| 20 day SMA | 483.07 | 484.1 | 485 |
| 35 day SMA | 487.76 | 487.22 | 485.71 |
| 50 day SMA | 462.52 | 461.79 | 460.66 |
| 100 day SMA | 481.79 | 482.92 | 484.11 |
| 150 day SMA | 527.84 | 529.07 | 530.26 |
| 200 day SMA | 572.1 | 573.65 | 575.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.