Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 870.35 and 885.3
| Daily Target 1 | 859.28 |
| Daily Target 2 | 866.47 |
| Daily Target 3 | 874.23333333333 |
| Daily Target 4 | 881.42 |
| Daily Target 5 | 889.18 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 873.65 (-0.23%) | 867.05 | 867.05 - 882.00 | 0.5632 times |
| Wed 16 April 2025 | 875.65 (0.89%) | 867.00 | 858.70 - 883.95 | 0.934 times |
| Tue 15 April 2025 | 867.95 (3.22%) | 850.00 | 840.90 - 874.45 | 0.7402 times |
| Fri 11 April 2025 | 840.90 (5.38%) | 815.00 | 802.05 - 846.15 | 1.2272 times |
| Wed 09 April 2025 | 797.95 (-0.48%) | 800.00 | 780.00 - 811.95 | 1.0446 times |
| Tue 08 April 2025 | 801.80 (-0.02%) | 808.35 | 795.10 - 818.00 | 0.9733 times |
| Mon 07 April 2025 | 802.00 (-1.71%) | 690.30 | 690.25 - 815.00 | 1.4129 times |
| Fri 04 April 2025 | 815.95 (-3.9%) | 838.00 | 808.70 - 844.85 | 1.3086 times |
| Thu 03 April 2025 | 849.10 (1.01%) | 828.00 | 828.00 - 853.10 | 0.855 times |
| Wed 02 April 2025 | 840.60 (1.51%) | 828.10 | 816.60 - 848.90 | 0.9409 times |
| Tue 01 April 2025 | 828.10 (-2.85%) | 850.00 | 824.20 - 853.00 | 0.8414 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 857.28 and 900.33
| Weekly Target 1 | 823.12 |
| Weekly Target 2 | 848.38 |
| Weekly Target 3 | 866.16666666667 |
| Weekly Target 4 | 891.43 |
| Weekly Target 5 | 909.22 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 873.65 (3.89%) | 850.00 | 840.90 - 883.95 | 0.2735 times |
| Fri 11 April 2025 | 840.90 (3.06%) | 690.30 | 690.25 - 846.15 | 0.5693 times |
| Fri 04 April 2025 | 815.95 (-4.27%) | 850.00 | 808.70 - 853.10 | 0.4823 times |
| Fri 28 March 2025 | 852.35 (-2.66%) | 882.00 | 842.00 - 894.10 | 0.6454 times |
| Fri 21 March 2025 | 875.65 (5.81%) | 827.60 | 806.75 - 887.50 | 0.7849 times |
| Thu 13 March 2025 | 827.60 (-1.11%) | 843.45 | 802.65 - 853.15 | 0.7354 times |
| Fri 07 March 2025 | 836.85 (-1.47%) | 830.20 | 785.50 - 849.00 | 1.428 times |
| Fri 28 February 2025 | 849.30 (11.34%) | 750.25 | 735.95 - 864.15 | 1.4646 times |
| Fri 21 February 2025 | 762.80 (13.45%) | 668.85 | 654.05 - 777.00 | 1.6459 times |
| Fri 14 February 2025 | 672.35 (0.04%) | 678.00 | 653.00 - 723.40 | 1.9706 times |
| Fri 07 February 2025 | 672.05 (-3.54%) | 706.00 | 665.20 - 709.00 | 0.9934 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 781.95 and 975.65
| Monthly Target 1 | 622.25 |
| Monthly Target 2 | 747.95 |
| Monthly Target 3 | 815.95 |
| Monthly Target 4 | 941.65 |
| Monthly Target 5 | 1009.65 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 873.65 (2.5%) | 850.00 | 690.25 - 883.95 | 0.2471 times |
| Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 0.6701 times |
| Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 1.1326 times |
| Fri 31 January 2025 | 696.70 (-25.51%) | 935.35 | 652.30 - 990.00 | 1.4997 times |
| Tue 31 December 2024 | 935.35 (6.01%) | 880.00 | 868.00 - 1024.00 | 1.3023 times |
| Fri 29 November 2024 | 882.35 (-2.86%) | 912.00 | 847.00 - 933.00 | 0.4883 times |
| Thu 31 October 2024 | 908.35 (3.22%) | 882.00 | 830.00 - 992.95 | 1.3909 times |
| Mon 30 September 2024 | 880.00 (8.07%) | 829.00 | 787.00 - 899.90 | 0.7018 times |
| Fri 30 August 2024 | 814.25 (-7.13%) | 875.00 | 716.05 - 881.45 | 1.0883 times |
| Wed 31 July 2024 | 876.80 (2.38%) | 882.55 | 835.05 - 927.70 | 1.4789 times |
| Fri 28 June 2024 | 856.45 (12.46%) | 779.85 | 673.85 - 915.90 | 1.3306 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 851.22 |
| 12 day DMA | 837.17 |
| 20 day DMA | 845.7 |
| 35 day DMA | 832.79 |
| 50 day DMA | 790.1 |
| 100 day DMA | 852.22 |
| 150 day DMA | 864.53 |
| 200 day DMA | 859.76 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.61 | 849.59 | 836.56 |
| 12 day EMA | 845.45 | 840.32 | 833.9 |
| 20 day EMA | 838.88 | 835.22 | 830.97 |
| 35 day EMA | 818.6 | 815.36 | 811.81 |
| 50 day EMA | 798.72 | 795.66 | 792.4 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.22 | 836.85 | 822.12 |
| 12 day SMA | 837.17 | 835.45 | 834.63 |
| 20 day SMA | 845.7 | 842.95 | 840.54 |
| 35 day SMA | 832.79 | 828.42 | 822.88 |
| 50 day SMA | 790.1 | 786.53 | 782.82 |
| 100 day SMA | 852.22 | 852.36 | 852.41 |
| 150 day SMA | 864.53 | 864.15 | 863.77 |
| 200 day SMA | 859.76 | 859.74 | 859.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.