Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 573.58 and 594.48
| Daily Target 1 | 569.35 |
| Daily Target 2 | 577.8 |
| Daily Target 3 | 590.25 |
| Daily Target 4 | 598.7 |
| Daily Target 5 | 611.15 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 586.25 (-2.22%) | 602.70 | 581.80 - 602.70 | 1.1286 times | Wed 17 December 2025 | 599.55 (-0.82%) | 605.00 | 596.25 - 606.80 | 0.607 times | Tue 16 December 2025 | 604.50 (-1.19%) | 611.00 | 604.00 - 612.00 | 0.9729 times | Mon 15 December 2025 | 611.75 (-1.41%) | 614.90 | 609.95 - 620.35 | 0.7186 times | Sat 13 December 2025 | 620.50 (0%) | 617.55 | 614.55 - 623.50 | 0.807 times | Fri 12 December 2025 | 620.50 (0.98%) | 617.55 | 614.55 - 623.50 | 0.807 times | Thu 11 December 2025 | 614.50 (0.29%) | 616.00 | 607.25 - 617.95 | 1.0557 times | Wed 10 December 2025 | 612.75 (0.99%) | 609.90 | 609.75 - 628.95 | 1.9583 times | Tue 09 December 2025 | 606.75 (-0.35%) | 611.95 | 599.05 - 615.20 | 1.2708 times | Mon 08 December 2025 | 608.90 (-1.44%) | 616.45 | 606.15 - 623.00 | 0.6741 times | Fri 05 December 2025 | 617.80 (-0.78%) | 625.50 | 615.05 - 625.50 | 0.7066 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 564.75 and 603.3
| Weekly Target 1 | 557.58 |
| Weekly Target 2 | 571.92 |
| Weekly Target 3 | 596.13333333333 |
| Weekly Target 4 | 610.47 |
| Weekly Target 5 | 634.68 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 586.25 (-5.52%) | 614.90 | 581.80 - 620.35 | 0.3471 times | Sat 13 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.6657 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 1.9143 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.4539 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.8109 times | Fri 14 November 2025 | 616.25 (-2.55%) | 632.00 | 612.50 - 633.40 | 0.5765 times | Fri 07 November 2025 | 632.35 (-1.91%) | 645.00 | 629.80 - 656.35 | 1.2868 times | Fri 31 October 2025 | 644.65 (-1.01%) | 654.65 | 642.15 - 664.90 | 0.6574 times | Fri 24 October 2025 | 651.25 (0.27%) | 648.05 | 641.30 - 688.35 | 0.4827 times | Fri 17 October 2025 | 649.50 (-2.39%) | 664.55 | 646.35 - 674.90 | 0.8047 times | Fri 10 October 2025 | 665.40 (-1.48%) | 675.40 | 646.45 - 676.45 | 0.8411 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 554.63 and 613.43
| Monthly Target 1 | 544.08 |
| Monthly Target 2 | 565.17 |
| Monthly Target 3 | 602.88333333333 |
| Monthly Target 4 | 623.97 |
| Monthly Target 5 | 661.68 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 586.25 (-5.05%) | 620.70 | 581.80 - 640.60 | 0.7224 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.2657 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.7885 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.371 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.5803 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.1408 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.8726 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.9518 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.8849 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.4221 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 2.4037 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 604.51 |
| 12 day DMA | 610.53 |
| 20 day DMA | 612.65 |
| 35 day DMA | 617.13 |
| 50 day DMA | 628.83 |
| 100 day DMA | 674.3 |
| 150 day DMA | 704.87 |
| 200 day DMA | 732.34 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.54 | 607.68 | 611.74 |
| 12 day EMA | 607.69 | 611.59 | 613.78 |
| 20 day EMA | 611.98 | 614.69 | 616.28 |
| 35 day EMA | 621.29 | 623.35 | 624.75 |
| 50 day EMA | 629.4 | 631.16 | 632.45 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.51 | 611.36 | 614.35 |
| 12 day SMA | 610.53 | 613.35 | 613.83 |
| 20 day SMA | 612.65 | 613.79 | 614.83 |
| 35 day SMA | 617.13 | 619 | 620.42 |
| 50 day SMA | 628.83 | 630.34 | 631.55 |
| 100 day SMA | 674.3 | 676.7 | 678.87 |
| 150 day SMA | 704.87 | 706 | 707.06 |
| 200 day SMA | 732.34 | 733.51 | 734.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.