Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 502.2 and 511.3
| Daily Target 1 | 500.22 |
| Daily Target 2 | 504.18 |
| Daily Target 3 | 509.31666666667 |
| Daily Target 4 | 513.28 |
| Daily Target 5 | 518.42 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 508.15 (-0.05%) | 508.90 | 505.35 - 514.45 | 0.4769 times | Fri 06 February 2026 | 508.40 (-0.65%) | 507.20 | 504.20 - 513.90 | 0.1951 times | Thu 05 February 2026 | 511.75 (-2.71%) | 526.00 | 501.00 - 527.20 | 4.9405 times | Wed 04 February 2026 | 526.00 (-6.91%) | 565.05 | 521.10 - 565.05 | 1.3507 times | Tue 03 February 2026 | 565.05 (7.59%) | 552.20 | 542.00 - 590.75 | 1.1407 times | Mon 02 February 2026 | 525.20 (1.06%) | 524.30 | 514.45 - 543.60 | 0.2815 times | Sun 01 February 2026 | 519.70 (-2.79%) | 537.40 | 513.25 - 537.40 | 0.1935 times | Fri 30 January 2026 | 534.60 (5.7%) | 500.00 | 500.00 - 540.00 | 0.3957 times | Thu 29 January 2026 | 505.75 (-3.48%) | 530.00 | 494.00 - 530.00 | 0.7973 times | Wed 28 January 2026 | 524.00 (2.9%) | 514.00 | 509.25 - 530.00 | 0.2281 times | Tue 27 January 2026 | 509.25 (-0.68%) | 512.75 | 503.10 - 524.50 | 2.0914 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 502.2 and 511.3
| Weekly Target 1 | 500.22 |
| Weekly Target 2 | 504.18 |
| Weekly Target 3 | 509.31666666667 |
| Weekly Target 4 | 513.28 |
| Weekly Target 5 | 518.42 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 508.15 (-0.05%) | 508.90 | 505.35 - 514.45 | 0.2134 times | Fri 06 February 2026 | 508.40 (-4.9%) | 537.40 | 501.00 - 590.75 | 3.6253 times | Fri 30 January 2026 | 534.60 (4.26%) | 512.75 | 494.00 - 540.00 | 1.5717 times | Fri 23 January 2026 | 512.75 (-6.53%) | 544.00 | 508.50 - 558.95 | 0.9686 times | Fri 16 January 2026 | 548.60 (-0.23%) | 541.20 | 534.85 - 565.00 | 0.7452 times | Fri 09 January 2026 | 549.85 (-4.6%) | 581.00 | 545.00 - 581.20 | 0.5531 times | Fri 02 January 2026 | 576.35 (-4.16%) | 597.00 | 556.25 - 602.90 | 0.8246 times | Fri 26 December 2025 | 601.35 (1.43%) | 592.90 | 588.00 - 604.90 | 0.3374 times | Fri 19 December 2025 | 592.90 (-4.45%) | 614.90 | 580.55 - 620.35 | 0.4764 times | Fri 12 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.6841 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 2.2428 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 459.7 and 549.45
| Monthly Target 1 | 443.55 |
| Monthly Target 2 | 475.85 |
| Monthly Target 3 | 533.3 |
| Monthly Target 4 | 565.6 |
| Monthly Target 5 | 623.05 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 508.15 (-4.95%) | 537.40 | 501.00 - 590.75 | 0.8468 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.9144 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.9395 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.3254 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.8257 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.4356 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.6076 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.1945 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.9138 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.9966 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.9266 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 523.87 |
| 12 day DMA | 520.88 |
| 20 day DMA | 529.96 |
| 35 day DMA | 550.57 |
| 50 day DMA | 568.63 |
| 100 day DMA | 608.16 |
| 150 day DMA | 658.92 |
| 200 day DMA | 682.67 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.19 | 520.21 | 526.12 |
| 12 day EMA | 523.75 | 526.58 | 529.89 |
| 20 day EMA | 532.22 | 534.75 | 537.52 |
| 35 day EMA | 549.21 | 551.63 | 554.17 |
| 50 day EMA | 567.87 | 570.31 | 572.84 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.87 | 527.28 | 529.54 |
| 12 day SMA | 520.88 | 522.68 | 523.69 |
| 20 day SMA | 529.96 | 532.04 | 534.71 |
| 35 day SMA | 550.57 | 552.8 | 555.4 |
| 50 day SMA | 568.63 | 570.83 | 572.98 |
| 100 day SMA | 608.16 | 610 | 611.86 |
| 150 day SMA | 658.92 | 660.62 | 662.28 |
| 200 day SMA | 682.67 | 684.27 | 686.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.