Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 458.3 and 469.25
| Daily Target 1 | 449.58 |
| Daily Target 2 | 456.07 |
| Daily Target 3 | 460.53333333333 |
| Daily Target 4 | 467.02 |
| Daily Target 5 | 471.48 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 462.55 (0.94%) | 458.25 | 454.05 - 465.00 | 0.1279 times | Mon 20 July 2026 | 458.25 (2.27%) | 448.10 | 445.00 - 460.40 | 0.0917 times | Fri 17 July 2026 | 448.10 (-0.43%) | 451.00 | 440.00 - 453.00 | 0.1169 times | Thu 16 July 2026 | 450.05 (-0.97%) | 455.40 | 446.50 - 459.20 | 0.0863 times | Wed 15 July 2026 | 454.45 (-0.93%) | 461.00 | 449.55 - 463.85 | 0.1298 times | Tue 14 July 2026 | 458.70 (0.56%) | 454.70 | 453.00 - 465.00 | 0.236 times | Mon 13 July 2026 | 456.15 (0.09%) | 453.85 | 445.70 - 467.40 | 0.3786 times | Fri 10 July 2026 | 455.75 (4.78%) | 438.95 | 437.65 - 494.00 | 8.6777 times | Thu 09 July 2026 | 434.95 (0.61%) | 433.35 | 430.05 - 438.80 | 0.0908 times | Wed 08 July 2026 | 432.30 (-1.76%) | 440.05 | 430.00 - 442.95 | 0.0644 times | Tue 07 July 2026 | 440.05 (0.86%) | 439.00 | 434.10 - 450.00 | 0.2279 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 453.78 and 473.78
| Weekly Target 1 | 437.52 |
| Weekly Target 2 | 450.03 |
| Weekly Target 3 | 457.51666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 477.52 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 462.55 (3.22%) | 448.10 | 445.00 - 465.00 | 0.1621 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.6997 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 6.7224 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.3584 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 0.5182 times | Fri 19 June 2026 | 459.85 (-1.83%) | 480.00 | 454.30 - 480.00 | 0.4563 times | Fri 12 June 2026 | 468.40 (0.53%) | 456.80 | 454.90 - 487.00 | 0.3015 times | Fri 05 June 2026 | 465.95 (-0.66%) | 465.00 | 452.00 - 480.00 | 0.2991 times | Fri 29 May 2026 | 469.05 (-0.41%) | 475.00 | 461.50 - 488.95 | 0.2337 times | Fri 22 May 2026 | 471.00 (0.1%) | 469.00 | 452.55 - 479.00 | 0.2486 times | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 0.5298 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 446.28 and 510.28
| Monthly Target 1 | 398.18 |
| Monthly Target 2 | 430.37 |
| Monthly Target 3 | 462.18333333333 |
| Monthly Target 4 | 494.37 |
| Monthly Target 5 | 526.18 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 462.55 (3.71%) | 446.40 | 430.00 - 494.00 | 2.3957 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.5132 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.6965 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.3568 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.4835 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.2971 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.5153 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.5295 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.747 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.4654 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.8091 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 454.68 |
| 12 day DMA | 448.97 |
| 20 day DMA | 446.33 |
| 35 day DMA | 454.49 |
| 50 day DMA | 459.92 |
| 100 day DMA | 455.45 |
| 150 day DMA | 486.39 |
| 200 day DMA | 524.22 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.17 | 452.98 | 450.34 |
| 12 day EMA | 452.07 | 450.17 | 448.7 |
| 20 day EMA | 451.99 | 450.88 | 450.11 |
| 35 day EMA | 456.65 | 456.3 | 456.19 |
| 50 day EMA | 463.6 | 463.64 | 463.86 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.68 | 453.91 | 453.49 |
| 12 day SMA | 448.97 | 446.81 | 445.03 |
| 20 day SMA | 446.33 | 445.91 | 445.99 |
| 35 day SMA | 454.49 | 454.71 | 455.02 |
| 50 day SMA | 459.92 | 461.06 | 462.62 |
| 100 day SMA | 455.45 | 455.47 | 455.72 |
| 150 day SMA | 486.39 | 487.35 | 488.35 |
| 200 day SMA | 524.22 | 525.15 | 526.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.