Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 617.53 and 626.48
| Daily Target 1 | 610.57 |
| Daily Target 2 | 615.53 |
| Daily Target 3 | 619.51666666667 |
| Daily Target 4 | 624.48 |
| Daily Target 5 | 628.47 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 620.50 (0%) | 617.55 | 614.55 - 623.50 | 0.4603 times | Fri 12 December 2025 | 620.50 (0.98%) | 617.55 | 614.55 - 623.50 | 0.4603 times | Thu 11 December 2025 | 614.50 (0.29%) | 616.00 | 607.25 - 617.95 | 0.6022 times | Wed 10 December 2025 | 612.75 (0.99%) | 609.90 | 609.75 - 628.95 | 1.117 times | Tue 09 December 2025 | 606.75 (-0.35%) | 611.95 | 599.05 - 615.20 | 0.7248 times | Mon 08 December 2025 | 608.90 (-1.44%) | 616.45 | 606.15 - 623.00 | 0.3845 times | Fri 05 December 2025 | 617.80 (-0.78%) | 625.50 | 615.05 - 625.50 | 0.403 times | Thu 04 December 2025 | 622.65 (0.42%) | 620.05 | 617.25 - 628.85 | 0.9345 times | Wed 03 December 2025 | 620.05 (2.45%) | 621.90 | 612.80 - 640.60 | 4.463 times | Tue 02 December 2025 | 605.25 (-1.3%) | 612.00 | 604.00 - 619.30 | 0.4504 times | Mon 01 December 2025 | 613.20 (-0.69%) | 620.70 | 610.55 - 624.90 | 4.5303 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 609.78 and 639.68
| Weekly Target 1 | 586.27 |
| Weekly Target 2 | 603.38 |
| Weekly Target 3 | 616.16666666667 |
| Weekly Target 4 | 633.28 |
| Weekly Target 5 | 646.07 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 620.50 (0.44%) | 616.45 | 599.05 - 628.95 | 0.6343 times | Fri 05 December 2025 | 617.80 (0.06%) | 620.70 | 604.00 - 640.60 | 1.8242 times | Fri 28 November 2025 | 617.45 (1.37%) | 609.00 | 606.00 - 635.00 | 2.3383 times | Fri 21 November 2025 | 609.10 (-1.16%) | 616.20 | 603.90 - 625.00 | 0.7728 times | Fri 14 November 2025 | 616.25 (-2.55%) | 632.00 | 612.50 - 633.40 | 0.5494 times | Fri 07 November 2025 | 632.35 (-1.91%) | 645.00 | 629.80 - 656.35 | 1.2262 times | Fri 31 October 2025 | 644.65 (-1.01%) | 654.65 | 642.15 - 664.90 | 0.6264 times | Fri 24 October 2025 | 651.25 (0.27%) | 648.05 | 641.30 - 688.35 | 0.46 times | Fri 17 October 2025 | 649.50 (-2.39%) | 664.55 | 646.35 - 674.90 | 0.7668 times | Fri 10 October 2025 | 665.40 (-1.48%) | 675.40 | 646.45 - 676.45 | 0.8015 times | Fri 03 October 2025 | 675.40 (6.82%) | 631.10 | 625.15 - 690.90 | 1.1851 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 589 and 630.55
| Monthly Target 1 | 578.5 |
| Monthly Target 2 | 599.5 |
| Monthly Target 3 | 620.05 |
| Monthly Target 4 | 641.05 |
| Monthly Target 5 | 661.6 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 620.50 (0.49%) | 620.70 | 599.05 - 640.60 | 0.6423 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 1.2766 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.7954 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.3828 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.5853 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 1.1506 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.8802 times | Fri 30 May 2025 | 775.70 (0.03%) | 765.50 | 711.05 - 779.50 | 0.96 times | Wed 30 April 2025 | 775.50 (-9.02%) | 850.00 | 690.25 - 883.95 | 0.8925 times | Fri 28 March 2025 | 852.35 (0.36%) | 830.20 | 785.50 - 894.10 | 1.4343 times | Fri 28 February 2025 | 849.30 (21.9%) | 706.00 | 653.00 - 864.15 | 2.4244 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 615 |
| 12 day DMA | 615.03 |
| 20 day DMA | 615.14 |
| 35 day DMA | 622.79 |
| 50 day DMA | 634.08 |
| 100 day DMA | 683.19 |
| 150 day DMA | 708.84 |
| 200 day DMA | 735.93 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.17 | 615.51 | 613.01 |
| 12 day EMA | 616.15 | 615.36 | 614.42 |
| 20 day EMA | 618.05 | 617.79 | 617.51 |
| 35 day EMA | 625.89 | 626.21 | 626.55 |
| 50 day EMA | 634.32 | 634.88 | 635.47 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615 | 612.68 | 612.14 |
| 12 day SMA | 615.03 | 614.79 | 614.44 |
| 20 day SMA | 615.14 | 614.54 | 614.33 |
| 35 day SMA | 622.79 | 623.67 | 624.54 |
| 50 day SMA | 634.08 | 635.05 | 636.31 |
| 100 day SMA | 683.19 | 685.24 | 687.12 |
| 150 day SMA | 708.84 | 709.6 | 710.22 |
| 200 day SMA | 735.93 | 736.43 | 736.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.