Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 40.78 and 41.51
| Daily Target 1 | 40.65 |
| Daily Target 2 | 40.9 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 42.11 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.16 (-1.18%) | 41.77 | 41.12 - 41.85 | 2.0176 times | Tue 09 December 2025 | 41.65 (-0.31%) | 42.17 | 41.03 - 42.17 | 2.3268 times | Mon 08 December 2025 | 41.78 (-1.58%) | 42.45 | 41.60 - 42.52 | 1.4151 times | Fri 05 December 2025 | 42.45 (0.35%) | 42.31 | 41.97 - 42.54 | 0.2525 times | Thu 04 December 2025 | 42.30 (0.43%) | 42.21 | 42.07 - 42.36 | 0.4425 times | Wed 03 December 2025 | 42.12 (-1.34%) | 42.69 | 42.00 - 42.69 | 1.1074 times | Tue 02 December 2025 | 42.69 (-0.19%) | 42.77 | 42.31 - 43.19 | 0.9728 times | Mon 01 December 2025 | 42.77 (-0.26%) | 43.09 | 42.55 - 43.34 | 0.6188 times | Fri 28 November 2025 | 42.88 (-0.14%) | 43.39 | 42.61 - 43.39 | 0.3209 times | Thu 27 November 2025 | 42.94 (0.51%) | 43.54 | 42.73 - 43.54 | 0.5255 times | Wed 26 November 2025 | 42.72 (0.66%) | 43.29 | 42.43 - 43.29 | 0.4456 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.35 and 41.84
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.57 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.16 (-3.04%) | 42.45 | 41.03 - 42.52 | 0.656 times | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.3866 times | Fri 28 November 2025 | 42.88 (0.16%) | 43.03 | 42.21 - 43.54 | 0.3786 times | Fri 21 November 2025 | 42.81 (0.05%) | 42.61 | 42.61 - 43.36 | 0.6845 times | Fri 14 November 2025 | 42.79 (0.85%) | 42.64 | 42.25 - 43.37 | 0.2723 times | Fri 07 November 2025 | 42.43 (-0.75%) | 42.75 | 41.86 - 43.02 | 1.493 times | Fri 31 October 2025 | 42.75 (0%) | 42.97 | 42.46 - 43.48 | 0.5769 times | Fri 24 October 2025 | 42.75 (-0.07%) | 42.90 | 42.38 - 43.47 | 0.3751 times | Fri 17 October 2025 | 42.78 (1.71%) | 42.00 | 41.63 - 43.29 | 4.6485 times | Fri 10 October 2025 | 42.06 (1.94%) | 41.46 | 41.23 - 42.24 | 0.5286 times | Fri 03 October 2025 | 41.26 (0.95%) | 41.08 | 40.50 - 41.39 | 0.4567 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.94 and 42.25
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.16 (-4.01%) | 43.09 | 41.03 - 43.34 | 0.3054 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.8284 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.8877 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0908 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 1.0543 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.782 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7707 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 1.0296 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.3249 times | Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 0.9262 times | Fri 28 February 2025 | 35.63 (-12.37%) | 40.37 | 34.83 - 41.64 | 1.2055 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.56 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.4 |
| 100 day DMA | 41.97 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 42.04 | 42.23 |
| 12 day EMA | 42.16 | 42.34 | 42.47 |
| 20 day EMA | 42.34 | 42.46 | 42.54 |
| 35 day EMA | 42.36 | 42.43 | 42.48 |
| 50 day EMA | 42.29 | 42.34 | 42.37 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 42.06 | 42.27 |
| 12 day SMA | 42.33 | 42.44 | 42.53 |
| 20 day SMA | 42.56 | 42.65 | 42.7 |
| 35 day SMA | 42.63 | 42.67 | 42.71 |
| 50 day SMA | 42.4 | 42.39 | 42.39 |
| 100 day SMA | 41.97 | 41.99 | 42.01 |
| 150 day SMA | 42.2 | 42.19 | 42.18 |
| 200 day SMA | 41.08 | 41.06 | 41.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.