Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 41.63 and 42.12
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.49 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (0.55%) | 42.19 | 41.75 - 42.24 | 0.4462 times | Thu 03 September 2026 | 41.77 (0.29%) | 41.82 | 41.56 - 42.25 | 0.866 times | Wed 02 September 2026 | 41.65 (-1.09%) | 42.14 | 41.40 - 42.37 | 0.9101 times | Tue 01 September 2026 | 42.11 (-0.19%) | 42.30 | 41.80 - 42.40 | 0.8189 times | Mon 31 August 2026 | 42.19 (-0.02%) | 42.41 | 42.06 - 42.41 | 0.628 times | Fri 28 August 2026 | 42.20 (-0.45%) | 42.60 | 42.05 - 42.60 | 1.0588 times | Thu 27 August 2026 | 42.39 (0%) | 43.40 | 42.23 - 43.40 | 0.58 times | Wed 26 August 2026 | 42.39 (0.88%) | 42.30 | 42.26 - 42.50 | 0.643 times | Tue 25 August 2026 | 42.02 (-0.54%) | 42.25 | 41.87 - 42.40 | 1.0722 times | Mon 24 August 2026 | 42.25 (0.48%) | 42.05 | 42.03 - 42.47 | 2.9769 times | Fri 21 August 2026 | 42.05 (0.79%) | 42.25 | 41.96 - 42.40 | 1.1261 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.2 and 42.21
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.936666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (-0.47%) | 42.41 | 41.40 - 42.41 | 0.52 times | Fri 28 August 2026 | 42.20 (0.36%) | 42.05 | 41.87 - 43.40 | 0.8972 times | Fri 21 August 2026 | 42.05 (-0.57%) | 43.14 | 41.55 - 43.14 | 0.758 times | Fri 14 August 2026 | 42.29 (1.59%) | 41.68 | 41.65 - 42.60 | 0.9989 times | Fri 07 August 2026 | 41.63 (1.36%) | 41.17 | 40.23 - 41.88 | 2.5179 times | Fri 31 July 2026 | 41.07 (0.76%) | 41.70 | 40.32 - 41.70 | 0.8173 times | Fri 24 July 2026 | 40.76 (-0.46%) | 41.16 | 40.28 - 41.88 | 0.8178 times | Fri 17 July 2026 | 40.95 (-1.47%) | 42.39 | 40.80 - 42.48 | 0.6732 times | Fri 10 July 2026 | 41.56 (0.34%) | 40.59 | 40.44 - 41.90 | 0.8312 times | Fri 03 July 2026 | 41.42 (-1.64%) | 42.14 | 41.00 - 42.66 | 1.1686 times | Thu 25 June 2026 | 42.11 (-1.93%) | 43.25 | 41.71 - 43.46 | 0.6163 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.2 and 42.2
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 41.933333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (-0.45%) | 42.30 | 41.40 - 42.40 | 0.0695 times | Mon 31 August 2026 | 42.19 (2.73%) | 41.17 | 40.23 - 43.40 | 0.8478 times | Fri 31 July 2026 | 41.07 (-1.72%) | 41.79 | 40.28 - 42.48 | 0.5525 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.7532 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.8218 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.3736 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 1.148 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 1.0612 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.5923 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.7802 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 1.0308 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.08 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.58 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.23 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.92 | 42 |
| 12 day EMA | 42.01 | 42.01 | 42.05 |
| 20 day EMA | 41.95 | 41.94 | 41.96 |
| 35 day EMA | 41.87 | 41.86 | 41.87 |
| 50 day EMA | 41.7 | 41.69 | 41.69 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.98 | 42.11 |
| 12 day SMA | 42.06 | 42.05 | 42.08 |
| 20 day SMA | 42.08 | 42.06 | 42.05 |
| 35 day SMA | 41.67 | 41.64 | 41.63 |
| 50 day SMA | 41.58 | 41.58 | 41.59 |
| 100 day SMA | 41.91 | 41.9 | 41.89 |
| 150 day SMA | 41.23 | 41.22 | 41.21 |
| 200 day SMA | 41.37 | 41.37 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.