Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 41.38 and 41.82
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.456666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 41.9 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.57 (0.87%) | 41.21 | 41.18 - 41.62 | 0.7791 times | Mon 20 July 2026 | 41.21 (0.63%) | 41.16 | 40.99 - 41.37 | 0.8783 times | Fri 17 July 2026 | 40.95 (-1.11%) | 41.31 | 40.80 - 41.31 | 1.298 times | Thu 16 July 2026 | 41.41 (0.1%) | 41.57 | 41.17 - 41.74 | 0.7367 times | Wed 15 July 2026 | 41.37 (0.24%) | 40.85 | 40.85 - 41.70 | 0.868 times | Tue 14 July 2026 | 41.27 (-0.79%) | 41.37 | 41.06 - 41.37 | 0.9783 times | Mon 13 July 2026 | 41.60 (0.1%) | 42.39 | 40.98 - 42.48 | 1.1983 times | Fri 10 July 2026 | 41.56 (1.17%) | 41.48 | 41.26 - 41.90 | 1.0005 times | Thu 09 July 2026 | 41.08 (0.59%) | 41.66 | 40.86 - 41.66 | 1.0329 times | Wed 08 July 2026 | 40.84 (-0.56%) | 41.60 | 40.44 - 41.60 | 1.2297 times | Tue 07 July 2026 | 41.07 (-1.06%) | 41.51 | 41.00 - 41.56 | 1.2253 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 41.28 and 41.91
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.57 (1.51%) | 41.16 | 40.99 - 41.62 | 0.271 times | Fri 17 July 2026 | 40.95 (-1.47%) | 42.39 | 40.80 - 42.48 | 0.8305 times | Fri 10 July 2026 | 41.56 (0.34%) | 40.59 | 40.44 - 41.90 | 1.0255 times | Fri 03 July 2026 | 41.42 (-1.64%) | 42.14 | 41.00 - 42.66 | 1.4417 times | Thu 25 June 2026 | 42.11 (-1.93%) | 43.25 | 41.71 - 43.46 | 0.7604 times | Fri 19 June 2026 | 42.94 (2.8%) | 41.97 | 41.97 - 43.24 | 1.8855 times | Fri 12 June 2026 | 41.77 (-0.26%) | 42.08 | 40.89 - 42.50 | 1.2403 times | Fri 05 June 2026 | 41.88 (-2.15%) | 42.80 | 41.41 - 43.40 | 0.7949 times | Fri 29 May 2026 | 42.80 (0.52%) | 43.17 | 42.45 - 43.50 | 0.8967 times | Fri 22 May 2026 | 42.58 (0.88%) | 42.00 | 41.10 - 43.08 | 0.8534 times | Fri 15 May 2026 | 42.21 (-2.09%) | 43.11 | 41.61 - 43.50 | 1.9708 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.99 and 42.03
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.57 (-0.53%) | 41.79 | 40.44 - 42.48 | 0.2652 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.6157 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.6717 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.1227 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.9384 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.8674 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.3015 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.4551 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.8426 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.9199 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.1094 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.53 |
| 35 day DMA | 41.8 |
| 50 day DMA | 42 |
| 100 day DMA | 41.11 |
| 150 day DMA | 41.16 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.23 | 41.24 |
| 12 day EMA | 41.41 | 41.38 | 41.41 |
| 20 day EMA | 41.54 | 41.54 | 41.57 |
| 35 day EMA | 41.73 | 41.74 | 41.77 |
| 50 day EMA | 41.99 | 42.01 | 42.04 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.24 | 41.32 |
| 12 day SMA | 41.29 | 41.27 | 41.32 |
| 20 day SMA | 41.53 | 41.6 | 41.69 |
| 35 day SMA | 41.8 | 41.82 | 41.86 |
| 50 day SMA | 42 | 42.03 | 42.07 |
| 100 day SMA | 41.11 | 41.1 | 41.1 |
| 150 day SMA | 41.16 | 41.16 | 41.16 |
| 200 day SMA | 41.47 | 41.47 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.