Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 38.47 and 40.21
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 39.723333333333 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.46 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.93 (1.22%) | 40.49 | 38.75 - 40.49 | 0.5289 times | Sun 01 February 2026 | 39.45 (-3.1%) | 41.21 | 38.74 - 41.40 | 1.3317 times | Fri 30 January 2026 | 40.71 (-0.61%) | 41.17 | 40.48 - 41.17 | 0.2219 times | Thu 29 January 2026 | 40.96 (0.27%) | 40.86 | 40.46 - 41.08 | 0.8706 times | Wed 28 January 2026 | 40.85 (1.74%) | 40.21 | 39.91 - 40.91 | 0.9299 times | Tue 27 January 2026 | 40.15 (0.63%) | 40.39 | 39.51 - 40.39 | 1.9579 times | Fri 23 January 2026 | 39.90 (-1.19%) | 40.59 | 39.84 - 40.59 | 1.8286 times | Thu 22 January 2026 | 40.38 (0.9%) | 40.69 | 39.84 - 40.69 | 0.8232 times | Wed 21 January 2026 | 40.02 (-0.97%) | 40.41 | 39.66 - 40.54 | 0.8277 times | Tue 20 January 2026 | 40.41 (-2.18%) | 41.38 | 40.28 - 41.38 | 0.6796 times | Mon 19 January 2026 | 41.31 (0.05%) | 41.37 | 40.94 - 41.38 | 0.7132 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 38.01 and 40.67
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.93 (-1.92%) | 41.21 | 38.74 - 41.40 | 0.5506 times | Fri 30 January 2026 | 40.71 (2.03%) | 40.39 | 39.51 - 41.17 | 1.1779 times | Fri 23 January 2026 | 39.90 (-3.37%) | 41.37 | 39.66 - 41.38 | 1.4419 times | Fri 16 January 2026 | 41.29 (0.61%) | 40.97 | 40.54 - 41.59 | 0.7193 times | Fri 09 January 2026 | 41.04 (-1.51%) | 41.71 | 40.96 - 42.29 | 0.6809 times | Fri 02 January 2026 | 41.67 (-0.19%) | 42.00 | 41.00 - 42.21 | 0.9313 times | Fri 26 December 2025 | 41.75 (0.02%) | 41.75 | 41.57 - 42.43 | 2.7037 times | Fri 19 December 2025 | 41.74 (-0.41%) | 41.91 | 41.12 - 42.01 | 0.5399 times | Fri 12 December 2025 | 41.91 (-1.27%) | 42.45 | 41.03 - 42.52 | 0.8596 times | Fri 05 December 2025 | 42.45 (-1%) | 43.09 | 41.97 - 43.34 | 0.3948 times | Fri 28 November 2025 | 42.88 (0.16%) | 43.03 | 42.21 - 43.54 | 0.3866 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 38.01 and 40.67
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 40.023333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 39.93 (-1.92%) | 41.21 | 38.74 - 41.40 | 0.1532 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.241 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3874 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.8034 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.8306 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0578 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 1.0224 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7584 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7474 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.9985 times | Wed 30 April 2025 | 39.42 (2.9%) | 38.46 | 34.73 - 40.01 | 1.2848 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.56 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.26 | 40.66 |
| 12 day EMA | 40.45 | 40.55 | 40.75 |
| 20 day EMA | 40.74 | 40.83 | 40.97 |
| 35 day EMA | 41.16 | 41.23 | 41.34 |
| 50 day EMA | 41.56 | 41.63 | 41.72 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.42 | 40.51 |
| 12 day SMA | 40.45 | 40.56 | 40.71 |
| 20 day SMA | 40.87 | 40.95 | 41.05 |
| 35 day SMA | 41.24 | 41.29 | 41.33 |
| 50 day SMA | 41.56 | 41.63 | 41.7 |
| 100 day SMA | 41.94 | 41.96 | 41.98 |
| 150 day SMA | 41.94 | 41.97 | 42 |
| 200 day SMA | 41.82 | 41.81 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.