Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 35.71 and 37.37
| Daily Target 1 | 35.35 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 37.013333333333 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.67 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.78 (-3.11%) | 37.96 | 36.30 - 37.96 | 2.4723 times |
| Thu 03 April 2025 | 37.96 (-1.79%) | 39.42 | 37.65 - 39.42 | 0.9781 times |
| Wed 02 April 2025 | 38.65 (1.76%) | 37.99 | 37.50 - 38.90 | 0.2188 times |
| Tue 01 April 2025 | 37.98 (-0.86%) | 38.46 | 37.80 - 38.67 | 0.4994 times |
| Fri 28 March 2025 | 38.31 (-0.34%) | 38.45 | 38.00 - 38.95 | 0.4452 times |
| Thu 27 March 2025 | 38.44 (0.29%) | 38.33 | 38.11 - 38.53 | 0.3599 times |
| Wed 26 March 2025 | 38.33 (0.24%) | 38.25 | 38.08 - 38.80 | 1.3482 times |
| Tue 25 March 2025 | 38.24 (-1.06%) | 38.85 | 38.00 - 38.93 | 2.0732 times |
| Mon 24 March 2025 | 38.65 (1.42%) | 38.16 | 38.11 - 38.90 | 0.9288 times |
| Fri 21 March 2025 | 38.11 (0.61%) | 38.46 | 37.70 - 38.46 | 0.676 times |
| Thu 20 March 2025 | 37.88 (0.32%) | 37.75 | 37.59 - 38.02 | 0.6224 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 34.98 and 38.1
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 37.5 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.78 (-3.99%) | 38.46 | 36.30 - 39.42 | 1.0884 times |
| Fri 28 March 2025 | 38.31 (0.52%) | 38.16 | 38.00 - 38.95 | 1.346 times |
| Fri 21 March 2025 | 38.11 (5.74%) | 36.05 | 36.00 - 38.46 | 0.7823 times |
| Thu 13 March 2025 | 36.04 (-2.49%) | 37.00 | 35.56 - 37.97 | 0.6083 times |
| Fri 07 March 2025 | 36.96 (3.73%) | 36.46 | 34.71 - 37.73 | 0.5088 times |
| Fri 28 February 2025 | 35.63 (-5.11%) | 37.56 | 34.83 - 38.17 | 1.0097 times |
| Fri 21 February 2025 | 37.55 (0.27%) | 38.38 | 36.58 - 39.00 | 0.8364 times |
| Fri 14 February 2025 | 37.45 (-7.37%) | 40.44 | 37.17 - 41.64 | 1.667 times |
| Fri 07 February 2025 | 40.43 (-0.57%) | 40.37 | 39.39 - 41.41 | 0.7112 times |
| Fri 31 January 2025 | 40.66 (-1.31%) | 41.99 | 38.57 - 42.00 | 1.4419 times |
| Fri 24 January 2025 | 41.20 (-3.01%) | 44.60 | 40.35 - 44.60 | 1.0367 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 34.98 and 38.1
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.5 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.78 (-3.99%) | 38.46 | 36.30 - 39.42 | 0.3499 times |
| Fri 28 March 2025 | 38.31 (7.52%) | 36.46 | 34.71 - 38.95 | 1.0433 times |
| Fri 28 February 2025 | 35.63 (-12.37%) | 40.37 | 34.83 - 41.64 | 1.358 times |
| Fri 31 January 2025 | 40.66 (-11.01%) | 45.70 | 38.57 - 48.00 | 2.0096 times |
| Tue 31 December 2024 | 45.69 (-2.23%) | 45.80 | 44.93 - 49.57 | 0.6333 times |
| Fri 29 November 2024 | 46.73 (0%) | 46.63 | 43.89 - 53.90 | 0.6059 times |
| Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.33 |
| 50 day DMA | 38.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 38.21 | 38.33 |
| 12 day EMA | 37.8 | 37.98 | 37.98 |
| 20 day EMA | 37.74 | 37.84 | 37.83 |
| 35 day EMA | 38.14 | 38.22 | 38.24 |
| 50 day EMA | 38.52 | 38.59 | 38.62 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.27 | 38.34 |
| 12 day SMA | 38.09 | 38.16 | 38 |
| 20 day SMA | 37.45 | 37.45 | 37.34 |
| 35 day SMA | 37.33 | 37.39 | 37.44 |
| 50 day SMA | 38.23 | 38.33 | 38.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.