Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 37.45 and 39.62
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 39.213333333333 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 41.38 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.67 (-4.04%) | 40.57 | 38.40 - 40.57 | 2.8869 times | Mon 19 October 2026 | 40.30 (1.23%) | 39.81 | 39.43 - 40.70 | 1.663 times | Fri 16 October 2026 | 39.81 (-0.99%) | 40.34 | 39.51 - 40.34 | 0.3741 times | Thu 15 October 2026 | 40.21 (0.1%) | 40.17 | 39.30 - 40.93 | 1.2212 times | Wed 14 October 2026 | 40.17 (0.22%) | 40.11 | 40.03 - 40.40 | 0.0985 times | Tue 13 October 2026 | 40.08 (-0.55%) | 40.30 | 39.82 - 40.30 | 0.1629 times | Mon 12 October 2026 | 40.30 (0.98%) | 40.34 | 39.91 - 40.51 | 0.264 times | Fri 09 October 2026 | 39.91 (1.45%) | 39.34 | 39.02 - 40.07 | 0.4853 times | Thu 08 October 2026 | 39.34 (-3.39%) | 40.72 | 39.20 - 40.85 | 1.5942 times | Wed 07 October 2026 | 40.72 (0.39%) | 40.56 | 40.25 - 40.96 | 1.2498 times | Tue 06 October 2026 | 40.56 (1.63%) | 40.14 | 40.12 - 40.65 | 0.5077 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 37.39 and 39.69
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.67 (-2.86%) | 39.81 | 38.40 - 40.70 | 1.278 times | Fri 16 October 2026 | 39.81 (-0.25%) | 40.34 | 39.30 - 40.93 | 0.5957 times | Fri 09 October 2026 | 39.91 (-0.62%) | 39.36 | 39.02 - 40.96 | 1.1551 times | Thu 01 October 2026 | 40.16 (-2.74%) | 40.25 | 39.43 - 41.45 | 0.8924 times | Fri 25 September 2026 | 41.29 (-0.15%) | 41.47 | 40.79 - 41.84 | 1.0192 times | Fri 18 September 2026 | 41.35 (-1.19%) | 42.05 | 39.57 - 42.05 | 1.5372 times | Fri 11 September 2026 | 41.85 (-0.36%) | 42.13 | 41.32 - 42.64 | 0.5541 times | Fri 04 September 2026 | 42.00 (-0.47%) | 42.41 | 41.40 - 42.41 | 0.7096 times | Fri 28 August 2026 | 42.20 (0.36%) | 42.05 | 41.87 - 43.40 | 1.2244 times | Fri 21 August 2026 | 42.05 (-0.57%) | 43.14 | 41.55 - 43.14 | 1.0344 times | Fri 14 August 2026 | 42.29 (1.59%) | 41.68 | 41.65 - 42.60 | 1.3632 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 37.01 and 40.06
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 39.506666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.67 (-3.59%) | 40.11 | 38.40 - 41.45 | 0.4277 times | Wed 30 September 2026 | 40.11 (-4.93%) | 42.30 | 39.57 - 42.64 | 0.5665 times | Mon 31 August 2026 | 42.19 (2.73%) | 41.17 | 40.23 - 43.40 | 0.9368 times | Fri 31 July 2026 | 41.07 (-1.72%) | 41.79 | 40.28 - 42.48 | 0.6105 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.8322 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.908 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.5177 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 1.2685 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 1.1725 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.7594 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.967 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.26 |
| 100 day DMA | 41.45 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 40.13 | 40.04 |
| 12 day EMA | 39.99 | 40.23 | 40.22 |
| 20 day EMA | 40.28 | 40.45 | 40.47 |
| 35 day EMA | 40.7 | 40.82 | 40.85 |
| 50 day EMA | 41.12 | 41.22 | 41.26 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.11 | 40.11 |
| 12 day SMA | 40 | 40.12 | 40.11 |
| 20 day SMA | 40.33 | 40.47 | 40.52 |
| 35 day SMA | 40.89 | 40.99 | 41.05 |
| 50 day SMA | 41.26 | 41.32 | 41.34 |
| 100 day SMA | 41.45 | 41.5 | 41.52 |
| 150 day SMA | 41.22 | 41.22 | 41.22 |
| 200 day SMA | 41.14 | 41.16 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.