Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 41.74 and 42.08
| Daily Target 1 | 41.67 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.01 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.35 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.95 (-0.4%) | 41.99 | 41.87 - 42.21 | 0.5824 times | Wed 22 April 2026 | 42.12 (0.12%) | 42.07 | 41.96 - 42.28 | 0.7899 times | Tue 21 April 2026 | 42.07 (0.26%) | 42.17 | 41.21 - 42.21 | 0.8141 times | Mon 20 April 2026 | 41.96 (-0.19%) | 42.04 | 41.57 - 42.50 | 0.8401 times | Fri 17 April 2026 | 42.04 (1.42%) | 41.45 | 41.29 - 42.20 | 1.411 times | Thu 16 April 2026 | 41.45 (0.17%) | 41.51 | 41.19 - 41.69 | 0.5626 times | Wed 15 April 2026 | 41.38 (2.2%) | 40.99 | 40.99 - 41.47 | 2.2821 times | Mon 13 April 2026 | 40.49 (-0.39%) | 40.36 | 40.26 - 40.67 | 1.0113 times | Fri 10 April 2026 | 40.65 (1.22%) | 40.45 | 40.30 - 40.89 | 0.9108 times | Thu 09 April 2026 | 40.16 (0.8%) | 39.78 | 39.71 - 40.30 | 0.7957 times | Wed 08 April 2026 | 39.84 (3.83%) | 39.59 | 39.46 - 39.90 | 1.39 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.94 and 42.23
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.95 (-0.21%) | 42.04 | 41.21 - 42.50 | 0.5231 times | Fri 17 April 2026 | 42.04 (3.42%) | 40.36 | 40.26 - 42.20 | 0.9103 times | Fri 10 April 2026 | 40.65 (7.4%) | 37.84 | 37.09 - 40.89 | 2.3965 times | Thu 02 April 2026 | 37.85 (0.56%) | 37.64 | 36.50 - 38.64 | 0.6139 times | Fri 27 March 2026 | 37.64 (-1.18%) | 38.16 | 36.25 - 38.49 | 0.765 times | Fri 20 March 2026 | 38.09 (-0.55%) | 38.82 | 37.50 - 39.37 | 1.2567 times | Fri 13 March 2026 | 38.30 (-4.39%) | 39.49 | 38.06 - 40.97 | 0.849 times | Fri 06 March 2026 | 40.06 (-1.5%) | 40.67 | 39.00 - 40.99 | 0.7826 times | Fri 27 February 2026 | 40.67 (-0.93%) | 41.38 | 40.52 - 41.52 | 0.9001 times | Fri 20 February 2026 | 41.05 (-2.42%) | 42.82 | 40.54 - 42.82 | 1.0028 times | Fri 13 February 2026 | 42.07 (2.91%) | 41.08 | 40.98 - 43.35 | 0.417 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.39 and 45.06
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.426666666667 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 41.95 (14.24%) | 38.15 | 36.83 - 42.50 | 0.8573 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.8328 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.7698 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.1551 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.2914 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7478 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7039 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 0.9846 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9516 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7058 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.6956 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.04 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.5 |
| 50 day DMA | 40.03 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.29 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.81 | 41.66 |
| 12 day EMA | 41.07 | 40.91 | 40.69 |
| 20 day EMA | 40.49 | 40.34 | 40.15 |
| 35 day EMA | 40.28 | 40.18 | 40.07 |
| 50 day EMA | 40.28 | 40.21 | 40.13 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.93 | 41.78 |
| 12 day SMA | 41.04 | 40.73 | 40.37 |
| 20 day SMA | 39.65 | 39.46 | 39.27 |
| 35 day SMA | 39.5 | 39.48 | 39.45 |
| 50 day SMA | 40.03 | 40.01 | 40 |
| 100 day SMA | 40.76 | 40.76 | 40.76 |
| 150 day SMA | 41.29 | 41.3 | 41.29 |
| 200 day SMA | 41.42 | 41.43 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.