EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 226.73 and 241.28

Daily Target 1215.93
Daily Target 2222.97
Daily Target 3230.48333333333
Daily Target 4237.52
Daily Target 5245.03

Daily price and volume Encompass Design

Date Closing Open Range Volume
Mon 27 July 2026 230.00 (5.94%) 224.30 223.45 - 238.00 2.5303 times
Fri 24 July 2026 217.10 (-10.51%) 237.00 214.90 - 240.15 3.0606 times
Thu 23 July 2026 242.60 (4.95%) 235.55 235.55 - 242.60 0.3182 times
Wed 22 July 2026 231.15 (0.04%) 228.05 228.00 - 237.95 1.0152 times
Tue 21 July 2026 231.05 (-5.4%) 247.45 222.00 - 247.45 1.0303 times
Mon 20 July 2026 244.25 (-0.43%) 245.30 238.25 - 245.30 0.2273 times
Fri 17 July 2026 245.30 (0.12%) 249.15 242.60 - 249.15 0.6364 times
Thu 16 July 2026 245.00 (-1.59%) 252.65 244.00 - 252.65 0.2273 times
Wed 15 July 2026 248.95 (1.03%) 245.00 245.00 - 250.15 0.5758 times
Tue 14 July 2026 246.40 (-0.85%) 251.00 245.00 - 255.15 0.3788 times
Mon 13 July 2026 248.50 (4.41%) 241.60 241.60 - 253.80 0.9545 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 226.73 and 241.28

Weekly Target 1215.93
Weekly Target 2222.97
Weekly Target 3230.48333333333
Weekly Target 4237.52
Weekly Target 5245.03

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Mon 27 July 2026 230.00 (5.94%) 224.30 223.45 - 238.00 0.6122 times
Fri 24 July 2026 217.10 (-11.5%) 245.30 214.90 - 247.45 1.3673 times
Fri 17 July 2026 245.30 (3.07%) 241.60 241.60 - 255.15 0.6708 times
Fri 10 July 2026 238.00 (-3.43%) 246.35 237.55 - 254.05 0.3446 times
Fri 03 July 2026 246.45 (4.85%) 232.55 232.55 - 248.40 0.3886 times
Thu 25 June 2026 235.05 (-2.06%) 245.80 235.00 - 246.60 0.099 times
Fri 19 June 2026 240.00 (2.06%) 240.00 223.10 - 246.80 2.2727 times
Fri 12 June 2026 235.15 (6.35%) 220.00 212.00 - 252.50 2.1334 times
Fri 05 June 2026 221.10 (-8.43%) 240.00 219.50 - 264.00 1.217 times
Fri 29 May 2026 241.45 (1.22%) 242.60 231.05 - 259.85 0.8944 times
Fri 22 May 2026 238.55 (0.65%) 231.75 215.00 - 249.00 2.5513 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 202.33 and 242.58

Monthly Target 1193.1
Monthly Target 2211.55
Monthly Target 3233.35
Monthly Target 4251.8
Monthly Target 5273.6

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Mon 27 July 2026 230.00 (-3.81%) 237.05 214.90 - 255.15 0.4524 times
Tue 30 June 2026 239.10 (-0.97%) 240.00 212.00 - 264.00 0.8146 times
Fri 29 May 2026 241.45 (-7.65%) 272.00 215.00 - 272.00 0.7661 times
Thu 30 April 2026 261.45 (8.1%) 242.05 242.05 - 302.90 0.885 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 1.7292 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 1.9464 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.1997 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.2066 times
Mon 27 July 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 230.38
12 day DMA 239.03
20 day DMA 240.68
35 day DMA 236.68
50 day DMA 236.84
100 day DMA 248.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.18231.77239.11
12 day EMA236.06237.16240.81
20 day EMA237.68238.49240.74
35 day EMA238.43238.93240.21
50 day EMA237.31237.61238.45

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.38233.23238.87
12 day SMA239.03239.92242.49
20 day SMA240.68240.94241.98
35 day SMA236.68236.56237.3
50 day SMA236.84237.12237.58
100 day SMA248.68248.98249.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme