EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 240.73 and 245.73

Daily Target 1237.15
Daily Target 2239.3
Daily Target 3242.15
Daily Target 4244.3
Daily Target 5247.15

Daily price and volume Encompass Design

Date Closing Open Range Volume
Fri 29 May 2026 241.45 (2.59%) 240.00 240.00 - 245.00 1.0735 times
Wed 27 May 2026 235.35 (-6.53%) 256.00 231.05 - 259.85 0.3965 times
Tue 26 May 2026 251.80 (0.54%) 255.00 251.80 - 257.00 0.0774 times
Mon 25 May 2026 250.45 (4.99%) 242.60 238.00 - 256.90 0.8124 times
Fri 22 May 2026 238.55 (3.16%) 236.00 234.90 - 247.00 0.5029 times
Thu 21 May 2026 231.25 (7.06%) 222.00 215.00 - 239.50 1.5667 times
Wed 20 May 2026 216.00 (-3.03%) 220.00 216.00 - 227.00 1.2379 times
Tue 19 May 2026 222.75 (-4.36%) 238.00 220.50 - 249.00 1.3733 times
Mon 18 May 2026 232.90 (-1.73%) 231.75 216.60 - 239.00 2.0503 times
Fri 15 May 2026 237.00 (-5.2%) 243.00 235.00 - 245.00 0.9091 times
Thu 14 May 2026 250.00 (2.46%) 249.00 249.00 - 250.00 0.0193 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 221.85 and 250.65

Weekly Target 1215.32
Weekly Target 2228.38
Weekly Target 3244.11666666667
Weekly Target 4257.18
Weekly Target 5272.92

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Fri 29 May 2026 241.45 (1.22%) 242.60 231.05 - 259.85 0.5151 times
Fri 22 May 2026 238.55 (0.65%) 231.75 215.00 - 249.00 1.4693 times
Fri 15 May 2026 237.00 (-10.21%) 251.55 235.00 - 259.00 0.6249 times
Fri 08 May 2026 263.95 (0.96%) 272.00 240.00 - 272.00 0.5615 times
Thu 30 April 2026 261.45 (1.93%) 257.25 243.50 - 272.00 0.6101 times
Fri 24 April 2026 256.50 (-5.09%) 266.00 256.40 - 274.95 0.4813 times
Fri 17 April 2026 270.25 (-8.33%) 291.00 260.00 - 302.90 1.083 times
Fri 10 April 2026 294.80 (11.98%) 260.55 260.00 - 296.50 1.0576 times
Thu 02 April 2026 263.25 (7.56%) 241.85 241.85 - 273.00 0.437 times
Fri 27 March 2026 244.75 (-3.62%) 242.60 238.15 - 268.00 3.1602 times
Fri 20 March 2026 253.95 (-4.89%) 262.00 231.55 - 268.05 2.4319 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 199.73 and 256.73

Monthly Target 1185.82
Monthly Target 2213.63
Monthly Target 3242.81666666667
Monthly Target 4270.63
Monthly Target 5299.82

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Fri 29 May 2026 241.45 (-7.65%) 272.00 215.00 - 272.00 0.6827 times
Thu 30 April 2026 261.45 (8.1%) 242.05 242.05 - 302.90 0.7886 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 1.5409 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 1.7345 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.0691 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.1841 times
Sun 31 May 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 243.52
12 day DMA 237.63
20 day DMA 243.55
35 day DMA 253.24
50 day DMA 254.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA240.74240.38242.9
12 day EMA240.74240.61241.57
20 day EMA243.46243.67244.55
35 day EMA248.19248.59249.37
50 day EMA254.08254.6255.39

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.52241.48237.61
12 day SMA237.63237.48238.71
20 day SMA243.55243.68244.35
35 day SMA253.24254.07254.89
50 day SMA254.01254.32254.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme