EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 257.8 and 276.2

Daily Target 1242.47
Daily Target 2254.73
Daily Target 3260.86666666667
Daily Target 4273.13
Daily Target 5279.27

Daily price and volume Encompass Design

Date Closing Open Range Volume
Fri 13 March 2026 267.00 (3.89%) 254.00 248.60 - 267.00 0.3072 times
Thu 12 March 2026 257.00 (-2.15%) 255.50 254.05 - 262.95 0.2048 times
Wed 11 March 2026 262.65 (0.61%) 251.95 251.95 - 272.70 0.2389 times
Tue 10 March 2026 261.05 (-3.51%) 280.00 240.00 - 280.00 4.2321 times
Mon 09 March 2026 270.55 (-6.22%) 275.15 270.55 - 278.00 0.2048 times
Fri 06 March 2026 288.50 (4.15%) 275.00 275.00 - 295.40 0.6826 times
Thu 05 March 2026 277.00 (6.74%) 260.00 252.50 - 278.90 1.7747 times
Wed 04 March 2026 259.50 (-2.11%) 260.00 259.50 - 260.00 0.7509 times
Fri 27 February 2026 265.10 (-1.45%) 270.45 264.05 - 271.15 0.4778 times
Thu 26 February 2026 269.00 (2.24%) 264.50 264.50 - 272.10 1.1263 times
Wed 25 February 2026 263.10 (1.58%) 261.00 256.00 - 265.60 0.7167 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 233.5 and 273.5

Weekly Target 1222.33
Weekly Target 2244.67
Weekly Target 3262.33333333333
Weekly Target 4284.67
Weekly Target 5302.33

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Fri 13 March 2026 267.00 (-7.45%) 275.15 240.00 - 280.00 0.6798 times
Fri 06 March 2026 288.50 (8.83%) 260.00 252.50 - 295.40 0.4204 times
Fri 27 February 2026 265.10 (2.32%) 260.00 256.00 - 272.10 0.3757 times
Fri 20 February 2026 259.10 (12.12%) 231.10 228.05 - 269.70 0.9526 times
Fri 13 February 2026 231.10 (-1.62%) 233.15 225.50 - 246.70 0.7379 times
Fri 06 February 2026 234.90 (12.55%) 213.95 206.45 - 254.55 3.6225 times
Fri 30 January 2026 208.70 (-2.48%) 208.15 202.00 - 217.30 1.0018 times
Fri 23 January 2026 214.00 (-1.81%) 221.95 208.60 - 228.00 0.7871 times
Fri 16 January 2026 217.95 (-12.82%) 243.20 205.00 - 243.20 0.4383 times
Fri 09 January 2026 250.00 (-1.56%) 257.00 240.00 - 265.00 0.9839 times
Fri 02 January 2026 253.95 (0%) 220.50 196.00 - 260.00 0.8989 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 253.5 and 308.9

Monthly Target 1212.07
Monthly Target 2239.53
Monthly Target 3267.46666666667
Monthly Target 4294.93
Monthly Target 5322.87

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Fri 13 March 2026 267.00 (0.72%) 260.00 240.00 - 295.40 0.4038 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 2.0878 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.2868 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.2216 times
Fri 13 March 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 263.65
12 day DMA 266.62
20 day DMA 258.74
35 day DMA 242.5
50 day DMA 240.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA264.71263.56266.84
12 day EMA263.23262.55263.56
20 day EMA258.38257.47257.52
35 day EMA251.06250.12249.71
50 day EMA241.24240.19239.5

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA263.65267.95271.95
12 day SMA266.62266.04266.21
20 day SMA258.74256.87255.55
35 day SMA242.5240.92239.95
50 day SMA240.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme