Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 1945.93 and 2011.28
| Daily Target 1 | 1899.72 |
| Daily Target 2 | 1926.78 |
| Daily Target 3 | 1965.0666666667 |
| Daily Target 4 | 1992.13 |
| Daily Target 5 | 2030.42 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1953.85 (-0.52%) | 1938.00 | 1938.00 - 2003.35 | 0.2211 times | Tue 28 January 2025 | 1964.10 (-1.95%) | 1995.00 | 1940.10 - 2010.10 | 0.3105 times | Mon 27 January 2025 | 2003.25 (-4.17%) | 2095.00 | 1992.00 - 2107.60 | 0.5784 times | Fri 24 January 2025 | 2090.45 (-0.42%) | 2090.00 | 2070.05 - 2139.90 | 1.4071 times | Thu 23 January 2025 | 2099.30 (-0.52%) | 2107.50 | 2055.60 - 2127.75 | 0.9656 times | Wed 22 January 2025 | 2110.25 (0.27%) | 2100.00 | 2093.05 - 2125.65 | 1.4328 times | Tue 21 January 2025 | 2104.60 (-0.24%) | 2091.05 | 2084.90 - 2116.00 | 0.8162 times | Mon 20 January 2025 | 2109.60 (-0.33%) | 2125.00 | 2095.00 - 2133.75 | 0.2948 times | Fri 17 January 2025 | 2116.50 (2.11%) | 2089.00 | 2076.50 - 2148.00 | 0.3655 times | Thu 16 January 2025 | 2072.85 (-0.14%) | 2075.85 | 2067.30 - 2101.85 | 3.6081 times | Wed 15 January 2025 | 2075.85 (2.36%) | 2034.95 | 2028.00 - 2108.85 | 0.2887 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 1861.13 and 2030.73
| Weekly Target 1 | 1830.22 |
| Weekly Target 2 | 1892.03 |
| Weekly Target 3 | 1999.8166666667 |
| Weekly Target 4 | 2061.63 |
| Weekly Target 5 | 2169.42 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1953.85 (-6.53%) | 2095.00 | 1938.00 - 2107.60 | 0.2988 times | Fri 24 January 2025 | 2090.45 (-1.23%) | 2125.00 | 2055.60 - 2139.90 | 1.3237 times | Fri 17 January 2025 | 2116.50 (0.93%) | 2085.00 | 1982.00 - 2148.00 | 1.7793 times | Fri 10 January 2025 | 2096.90 (-4.34%) | 2205.05 | 2061.25 - 2227.65 | 1.1164 times | Fri 03 January 2025 | 2192.10 (1.11%) | 2168.05 | 2121.20 - 2292.00 | 1.8433 times | Fri 27 December 2024 | 2168.00 (-1.82%) | 2205.05 | 2130.95 - 2225.95 | 0.1765 times | Fri 20 December 2024 | 2208.10 (-3.2%) | 2285.00 | 2194.60 - 2307.50 | 0.2355 times | Fri 13 December 2024 | 2281.20 (-2.4%) | 2356.00 | 2260.80 - 2365.00 | 0.2551 times | Fri 06 December 2024 | 2337.35 (-0.46%) | 2350.75 | 2325.50 - 2395.85 | 0.8808 times | Fri 29 November 2024 | 2348.10 (-0.59%) | 2374.50 | 2290.00 - 2491.45 | 2.0905 times | Fri 22 November 2024 | 2362.10 (-0.56%) | 2376.50 | 2332.45 - 2403.80 | 0.2672 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 1768.93 and 2122.93
| Monthly Target 1 | 1707.28 |
| Monthly Target 2 | 1830.57 |
| Monthly Target 3 | 2061.2833333333 |
| Monthly Target 4 | 2184.57 |
| Monthly Target 5 | 2415.28 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1953.85 (-9.13%) | 2130.00 | 1938.00 - 2292.00 | 1.1911 times | Tue 31 December 2024 | 2150.05 (-8.43%) | 2350.75 | 2121.20 - 2395.85 | 0.3218 times | Fri 29 November 2024 | 2348.10 (-1.12%) | 2374.60 | 2290.00 - 2648.00 | 1.1309 times | Thu 31 October 2024 | 2374.65 (-1.09%) | 2400.80 | 2158.25 - 2459.00 | 1.1488 times | Mon 30 September 2024 | 2400.75 (-2.96%) | 2478.90 | 2343.00 - 2589.00 | 1.1014 times | Fri 30 August 2024 | 2474.05 (-4.88%) | 2623.25 | 2416.55 - 2636.15 | 0.6992 times | Wed 31 July 2024 | 2600.90 (-2.88%) | 2691.20 | 2500.00 - 2818.30 | 0.7882 times | Fri 28 June 2024 | 2678.15 (20.7%) | 2294.65 | 2066.95 - 3061.30 | 1.5542 times | Fri 31 May 2024 | 2218.80 (12.15%) | 1987.90 | 1885.00 - 2315.60 | 1.5102 times | Tue 30 April 2024 | 1978.45 (8.29%) | 1840.95 | 1781.00 - 2012.80 | 0.5541 times | Thu 28 March 2024 | 1827.00 (-1.62%) | 1863.00 | 1716.20 - 1865.00 | 0.5561 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2022.19 |
| 12 day DMA | 2060.72 |
| 20 day DMA | 2079.37 |
| 35 day DMA | 2140.4 |
| 50 day DMA | 2206.53 |
| 100 day DMA | 2300.43 |
| 150 day DMA | 2392.68 |
| 200 day DMA | 2339.52 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.9 | 2031.92 | 2065.83 |
| 12 day EMA | 2049.85 | 2067.3 | 2086.06 |
| 20 day EMA | 2082.75 | 2096.31 | 2110.22 |
| 35 day EMA | 2144.42 | 2155.64 | 2166.92 |
| 50 day EMA | 2205.41 | 2215.67 | 2225.93 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.19 | 2053.47 | 2081.57 |
| 12 day SMA | 2060.72 | 2065.05 | 2076.12 |
| 20 day SMA | 2079.37 | 2094.83 | 2104.13 |
| 35 day SMA | 2140.4 | 2151.33 | 2162.3 |
| 50 day SMA | 2206.53 | 2214.66 | 2222.88 |
| 100 day SMA | 2300.43 | 2305.97 | 2311.74 |
| 150 day SMA | 2392.68 | 2397.42 | 2402.11 |
| 200 day SMA | 2339.52 | 2339.36 | 2339.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.