Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 1779.2 and 2001.8
| Daily Target 1 | 1736.73 |
| Daily Target 2 | 1821.67 |
| Daily Target 3 | 1959.3333333333 |
| Daily Target 4 | 2044.27 |
| Daily Target 5 | 2181.93 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1906.60 (-1.7%) | 1946.00 | 1874.40 - 2097.00 | 4.2061 times |
| Wed 16 April 2025 | 1939.50 (1.01%) | 1920.20 | 1900.10 - 1970.10 | 0.3515 times |
| Tue 15 April 2025 | 1920.20 (3.21%) | 1883.00 | 1882.00 - 1942.60 | 0.499 times |
| Fri 11 April 2025 | 1860.40 (0.52%) | 1866.15 | 1840.00 - 1969.80 | 1.2444 times |
| Wed 09 April 2025 | 1850.75 (1.75%) | 1833.00 | 1820.30 - 1884.95 | 1.293 times |
| Tue 08 April 2025 | 1818.90 (1%) | 1815.45 | 1810.00 - 1862.20 | 0.2489 times |
| Mon 07 April 2025 | 1800.90 (-1.93%) | 1721.60 | 1700.00 - 2001.60 | 0.7857 times |
| Fri 04 April 2025 | 1836.30 (-3.03%) | 1898.15 | 1825.00 - 1918.80 | 0.3407 times |
| Thu 03 April 2025 | 1893.75 (-1.21%) | 1921.75 | 1888.45 - 1932.75 | 0.5755 times |
| Wed 02 April 2025 | 1917.00 (-0.6%) | 1928.50 | 1900.00 - 1960.10 | 0.4552 times |
| Tue 01 April 2025 | 1928.50 (-2.02%) | 1936.20 | 1907.40 - 2010.00 | 0.9824 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 1890.5 and 2113.1
| Weekly Target 1 | 1736.73 |
| Weekly Target 2 | 1821.67 |
| Weekly Target 3 | 1959.3333333333 |
| Weekly Target 4 | 2044.27 |
| Weekly Target 5 | 2181.93 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1906.60 (2.48%) | 1883.00 | 1874.40 - 2097.00 | 1.0119 times |
| Fri 11 April 2025 | 1860.40 (1.31%) | 1721.60 | 1700.00 - 2001.60 | 0.7149 times |
| Fri 04 April 2025 | 1836.30 (-6.71%) | 1936.20 | 1825.00 - 2010.00 | 0.471 times |
| Fri 28 March 2025 | 1968.30 (0.19%) | 1980.00 | 1940.30 - 2023.75 | 2.3762 times |
| Fri 21 March 2025 | 1964.55 (3.12%) | 1924.20 | 1875.10 - 1996.30 | 0.9578 times |
| Thu 13 March 2025 | 1905.15 (1.2%) | 1882.65 | 1811.40 - 1933.65 | 0.7343 times |
| Fri 07 March 2025 | 1882.65 (6.62%) | 1750.00 | 1675.00 - 1922.50 | 1.6715 times |
| Fri 28 February 2025 | 1765.75 (-5.94%) | 1851.50 | 1713.15 - 1869.95 | 0.4366 times |
| Fri 21 February 2025 | 1877.25 (1.06%) | 1830.00 | 1791.40 - 1904.00 | 0.6067 times |
| Fri 14 February 2025 | 1857.60 (-5.85%) | 1975.00 | 1825.55 - 1990.15 | 1.0191 times |
| Fri 07 February 2025 | 1973.05 (-0.82%) | 2025.15 | 1945.70 - 2035.85 | 1.2437 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 1604.8 and 2001.8
| Monthly Target 1 | 1504.2 |
| Monthly Target 2 | 1705.4 |
| Monthly Target 3 | 1901.2 |
| Monthly Target 4 | 2102.4 |
| Monthly Target 5 | 2298.2 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1906.60 (-3.13%) | 1936.20 | 1700.00 - 2097.00 | 0.3948 times |
| Fri 28 March 2025 | 1968.30 (11.47%) | 1750.00 | 1675.00 - 2023.75 | 1.031 times |
| Fri 28 February 2025 | 1765.75 (-11.24%) | 2025.15 | 1713.15 - 2035.85 | 0.5938 times |
| Fri 31 January 2025 | 1989.45 (-7.47%) | 2130.00 | 1938.00 - 2292.00 | 1.5133 times |
| Tue 31 December 2024 | 2150.05 (-8.43%) | 2350.75 | 2121.20 - 2395.85 | 0.4009 times |
| Fri 29 November 2024 | 2348.10 (-1.12%) | 2374.60 | 2290.00 - 2648.00 | 1.4092 times |
| Thu 31 October 2024 | 2374.65 (-1.09%) | 2400.80 | 2158.25 - 2459.00 | 1.4314 times |
| Mon 30 September 2024 | 2400.75 (-2.96%) | 2478.90 | 2343.00 - 2589.00 | 1.3724 times |
| Fri 30 August 2024 | 2474.05 (-4.88%) | 2623.25 | 2416.55 - 2636.15 | 0.8713 times |
| Wed 31 July 2024 | 2600.90 (-2.88%) | 2691.20 | 2500.00 - 2818.30 | 0.9821 times |
| Fri 28 June 2024 | 2678.15 (20.7%) | 2294.65 | 2066.95 - 3061.30 | 1.9365 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 1895.49 |
| 12 day DMA | 1886.76 |
| 20 day DMA | 1919.67 |
| 35 day DMA | 1885.6 |
| 50 day DMA | 1894.92 |
| 100 day DMA | 2046.97 |
| 150 day DMA | 2161.66 |
| 200 day DMA | 2264.94 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.2 | 1897 | 1875.76 |
| 12 day EMA | 1895.98 | 1894.05 | 1885.79 |
| 20 day EMA | 1898.92 | 1898.11 | 1893.75 |
| 35 day EMA | 1904.83 | 1904.73 | 1902.68 |
| 50 day EMA | 1903.74 | 1903.62 | 1902.16 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.49 | 1877.95 | 1850.23 |
| 12 day SMA | 1886.76 | 1892.24 | 1897.21 |
| 20 day SMA | 1919.67 | 1920.12 | 1918.4 |
| 35 day SMA | 1885.6 | 1884.86 | 1883.05 |
| 50 day SMA | 1894.92 | 1896.42 | 1896.71 |
| 100 day SMA | 2046.97 | 2051.47 | 2055.68 |
| 150 day SMA | 2161.66 | 2165.76 | 2169.55 |
| 200 day SMA | 2264.94 | 2268.61 | 2272.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.