Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 1950.48 and 1984.18
| Daily Target 1 | 1941.08 |
| Daily Target 2 | 1959.87 |
| Daily Target 3 | 1974.7833333333 |
| Daily Target 4 | 1993.57 |
| Daily Target 5 | 2008.48 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1978.65 (1.09%) | 1986.65 | 1956.00 - 1989.70 | 0.436 times | Thu 25 April 2024 | 1957.30 (1.3%) | 1945.65 | 1911.05 - 1990.00 | 0.9406 times | Wed 24 April 2024 | 1932.10 (3.52%) | 1876.25 | 1866.50 - 1944.75 | 1.0855 times | Tue 23 April 2024 | 1866.45 (1%) | 1848.00 | 1825.05 - 1884.00 | 1.6764 times | Mon 22 April 2024 | 1848.00 (0.05%) | 1860.00 | 1838.75 - 1869.85 | 0.2962 times | Fri 19 April 2024 | 1847.10 (-1.07%) | 1852.35 | 1826.55 - 1863.90 | 0.2198 times | Thu 18 April 2024 | 1867.15 (-0.6%) | 1888.40 | 1854.05 - 1927.95 | 2.795 times | Tue 16 April 2024 | 1878.50 (2.26%) | 1822.00 | 1820.30 - 1913.00 | 1.009 times | Mon 15 April 2024 | 1837.00 (-2.28%) | 1781.00 | 1781.00 - 1865.95 | 0.3679 times | Fri 12 April 2024 | 1879.95 (-2.17%) | 1907.00 | 1870.00 - 1931.30 | 1.1736 times | Wed 10 April 2024 | 1921.70 (0.95%) | 1913.00 | 1901.95 - 1935.00 | 0.5325 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 1901.85 and 2066.8
| Weekly Target 1 | 1766.28 |
| Weekly Target 2 | 1872.47 |
| Weekly Target 3 | 1931.2333333333 |
| Weekly Target 4 | 2037.42 |
| Weekly Target 5 | 2096.18 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1978.65 (7.12%) | 1860.00 | 1825.05 - 1990.00 | 0.9615 times | Fri 19 April 2024 | 1847.10 (-1.75%) | 1781.00 | 1781.00 - 1927.95 | 0.9522 times | Fri 12 April 2024 | 1879.95 (-1.06%) | 1924.00 | 1870.00 - 1945.00 | 0.6856 times | Fri 05 April 2024 | 1900.10 (4%) | 1840.95 | 1820.10 - 1950.00 | 0.8527 times | Thu 28 March 2024 | 1827.00 (2.27%) | 1795.30 | 1755.00 - 1865.00 | 0.799 times | Fri 22 March 2024 | 1786.40 (-1.15%) | 1829.95 | 1735.00 - 1845.90 | 0.4672 times | Fri 15 March 2024 | 1807.20 (-0.76%) | 1830.50 | 1716.20 - 1846.95 | 1.1822 times | Thu 07 March 2024 | 1820.95 (-1.3%) | 1863.10 | 1772.90 - 1863.10 | 1.1508 times | Sat 02 March 2024 | 1845.00 (0.14%) | 1849.95 | 1793.50 - 1878.60 | 1.334 times | Fri 23 February 2024 | 1842.45 (3.3%) | 1790.00 | 1783.65 - 1865.95 | 1.6148 times | Fri 16 February 2024 | 1783.65 (-3.19%) | 1845.55 | 1763.45 - 1881.95 | 1.5803 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 1879.83 and 2088.83
| Monthly Target 1 | 1707.55 |
| Monthly Target 2 | 1843.1 |
| Monthly Target 3 | 1916.55 |
| Monthly Target 4 | 2052.1 |
| Monthly Target 5 | 2125.55 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1978.65 (8.3%) | 1840.95 | 1781.00 - 1990.00 | 0.5873 times | Thu 28 March 2024 | 1827.00 (-1.62%) | 1863.00 | 1716.20 - 1865.00 | 0.6236 times | Thu 29 February 2024 | 1857.00 (-11.79%) | 2115.00 | 1763.45 - 2197.00 | 1.0862 times | Wed 31 January 2024 | 2105.25 (8.9%) | 1945.85 | 1864.60 - 2318.80 | 2.144 times | Fri 29 December 2023 | 1933.20 (14.8%) | 1683.95 | 1639.05 - 1948.00 | 1.1858 times | Thu 30 November 2023 | 1683.95 (5.49%) | 1599.00 | 1572.35 - 1746.15 | 1.0103 times | Tue 31 October 2023 | 1596.35 (0.3%) | 1582.15 | 1540.05 - 1647.95 | 1.1179 times | Fri 29 September 2023 | 1591.65 (-4.14%) | 1670.50 | 1551.15 - 1684.45 | 0.6433 times | Thu 31 August 2023 | 1660.35 (-1.92%) | 1685.05 | 1575.05 - 1749.00 | 0.5149 times | Mon 31 July 2023 | 1692.80 (7.17%) | 1578.80 | 1578.75 - 1750.95 | 1.0868 times | Fri 30 June 2023 | 1579.50 (10.13%) | 1439.75 | 1434.65 - 1625.00 | 0.789 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 1916.5 |
| 12 day DMA | 1893.13 |
| 20 day DMA | 1884.26 |
| 35 day DMA | 1842.93 |
| 50 day DMA | 1838.47 |
| 100 day DMA | 1872.45 |
| 150 day DMA | 1785.76 |
| 200 day DMA | 1752.64 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.31 | 1909.15 | 1885.08 |
| 12 day EMA | 1901.1 | 1887.01 | 1874.24 |
| 20 day EMA | 1883.46 | 1873.44 | 1864.62 |
| 35 day EMA | 1870.31 | 1863.93 | 1858.43 |
| 50 day EMA | 1854.17 | 1849.09 | 1844.67 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.5 | 1890.19 | 1872.16 |
| 12 day SMA | 1893.13 | 1887 | 1882.23 |
| 20 day SMA | 1884.26 | 1873.47 | 1864.92 |
| 35 day SMA | 1842.93 | 1839.11 | 1835.43 |
| 50 day SMA | 1838.47 | 1834.41 | 1832.11 |
| 100 day SMA | 1872.45 | 1869.51 | 1866.31 |
| 150 day SMA | 1785.76 | 1783.38 | 1780.8 |
| 200 day SMA | 1752.64 | 1751.02 | 1749.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.