Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2296.95 and 2369.25
| Daily Target 1 | 2282.4 |
| Daily Target 2 | 2311.5 |
| Daily Target 3 | 2354.7 |
| Daily Target 4 | 2383.8 |
| Daily Target 5 | 2427 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2340.60 (-1.19%) | 2372.00 | 2325.60 - 2397.90 | 0.9407 times | Mon 19 October 2026 | 2368.80 (-1.56%) | 2395.50 | 2350.10 - 2417.60 | 1.1019 times | Fri 16 October 2026 | 2406.40 (-0.06%) | 2422.50 | 2392.00 - 2425.00 | 0.8577 times | Thu 15 October 2026 | 2407.80 (-0.57%) | 2429.00 | 2400.00 - 2441.00 | 0.8469 times | Wed 14 October 2026 | 2421.50 (-0.11%) | 2410.00 | 2402.60 - 2443.10 | 1.0776 times | Tue 13 October 2026 | 2424.20 (0.11%) | 2430.10 | 2388.10 - 2436.10 | 1.1751 times | Mon 12 October 2026 | 2421.60 (0.59%) | 2440.30 | 2403.30 - 2462.60 | 0.73 times | Fri 09 October 2026 | 2407.50 (-1.07%) | 2433.50 | 2402.00 - 2451.00 | 0.6272 times | Thu 08 October 2026 | 2433.50 (-3.18%) | 2501.70 | 2425.00 - 2512.40 | 1.3512 times | Wed 07 October 2026 | 2513.40 (-0.1%) | 2530.00 | 2488.70 - 2537.00 | 1.2917 times | Tue 06 October 2026 | 2516.00 (-0.42%) | 2530.00 | 2512.00 - 2553.20 | 1.3003 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2287.1 and 2379.1
| Weekly Target 1 | 2269.27 |
| Weekly Target 2 | 2304.93 |
| Weekly Target 3 | 2361.2666666667 |
| Weekly Target 4 | 2396.93 |
| Weekly Target 5 | 2453.27 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2340.60 (-2.73%) | 2395.50 | 2325.60 - 2417.60 | 0.2729 times | Fri 16 October 2026 | 2406.40 (-0.05%) | 2440.30 | 2388.10 - 2462.60 | 0.6262 times | Fri 09 October 2026 | 2407.50 (-7.45%) | 2609.90 | 2402.00 - 2617.00 | 0.8711 times | Thu 01 October 2026 | 2601.40 (-1.68%) | 2646.00 | 2581.30 - 2747.90 | 0.9506 times | Fri 25 September 2026 | 2645.90 (-3.15%) | 2745.00 | 2617.00 - 2780.00 | 0.9144 times | Fri 18 September 2026 | 2732.00 (1.46%) | 2692.60 | 2582.00 - 2743.60 | 0.9248 times | Fri 11 September 2026 | 2692.60 (-3.24%) | 2782.80 | 2678.00 - 2823.00 | 0.9854 times | Fri 04 September 2026 | 2782.80 (-5%) | 2929.00 | 2735.00 - 2943.80 | 1.0354 times | Fri 28 August 2026 | 2929.20 (-3.31%) | 3043.90 | 2913.60 - 3059.00 | 1.1668 times | Fri 21 August 2026 | 3029.50 (4.5%) | 2900.40 | 2897.50 - 3072.00 | 2.2525 times | Fri 14 August 2026 | 2899.00 (-0.19%) | 2924.80 | 2878.00 - 3043.00 | 2.0955 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2169.4 and 2496.8
| Monthly Target 1 | 2112.33 |
| Monthly Target 2 | 2226.47 |
| Monthly Target 3 | 2439.7333333333 |
| Monthly Target 4 | 2553.87 |
| Monthly Target 5 | 2767.13 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2340.60 (-11.89%) | 2635.10 | 2325.60 - 2653.00 | 0.4017 times | Wed 30 September 2026 | 2656.50 (-7.48%) | 2888.00 | 2582.00 - 2905.80 | 0.834 times | Mon 31 August 2026 | 2871.20 (4.09%) | 2771.90 | 2731.40 - 3072.00 | 1.4658 times | Fri 31 July 2026 | 2758.30 (3.17%) | 2673.60 | 2548.60 - 2835.00 | 1.4084 times | Tue 30 June 2026 | 2673.60 (-1.8%) | 2739.80 | 2471.00 - 2823.00 | 1.1782 times | Fri 29 May 2026 | 2722.60 (16.82%) | 2330.90 | 2321.50 - 2811.50 | 1.7136 times | Thu 30 April 2026 | 2330.60 (5.27%) | 2323.00 | 2142.80 - 2477.00 | 0.7948 times | Mon 30 March 2026 | 2213.90 (-16.82%) | 2550.00 | 2183.70 - 2671.40 | 0.6345 times | Fri 27 February 2026 | 2661.70 (9.68%) | 2436.10 | 2380.00 - 2704.20 | 0.9563 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.6126 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.5882 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2389.02 |
| 12 day DMA | 2432.32 |
| 20 day DMA | 2523.67 |
| 35 day DMA | 2616.13 |
| 50 day DMA | 2725.35 |
| 100 day DMA | 2704.37 |
| 150 day DMA | 2609.28 |
| 200 day DMA | 2585.17 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.72 | 2403.77 | 2421.25 |
| 12 day EMA | 2441.89 | 2460.3 | 2476.93 |
| 20 day EMA | 2503.87 | 2521.05 | 2537.07 |
| 35 day EMA | 2605.36 | 2620.95 | 2635.8 |
| 50 day EMA | 2702.69 | 2717.46 | 2731.69 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.02 | 2405.74 | 2416.3 |
| 12 day SMA | 2432.32 | 2454.05 | 2478.03 |
| 20 day SMA | 2523.67 | 2544.46 | 2562.62 |
| 35 day SMA | 2616.13 | 2632.95 | 2649.4 |
| 50 day SMA | 2725.35 | 2736.62 | 2746.8 |
| 100 day SMA | 2704.37 | 2708.46 | 2712.1 |
| 150 day SMA | 2609.28 | 2610.25 | 2610.94 |
| 200 day SMA | 2585.17 | 2586.37 | 2587.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.