Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2461.95 and 2523.75
| Daily Target 1 | 2450.07 |
| Daily Target 2 | 2473.83 |
| Daily Target 3 | 2511.8666666667 |
| Daily Target 4 | 2535.63 |
| Daily Target 5 | 2573.67 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2497.60 (0.65%) | 2523.30 | 2488.10 - 2549.90 | 0.5883 times |
| Fri 06 June 2025 | 2481.40 (-1.93%) | 2530.90 | 2463.00 - 2542.30 | 0.4229 times |
| Thu 05 June 2025 | 2530.30 (3.11%) | 2460.50 | 2459.90 - 2574.00 | 1.3911 times |
| Wed 04 June 2025 | 2453.90 (2.22%) | 2409.00 | 2396.00 - 2481.50 | 1.1069 times |
| Tue 03 June 2025 | 2400.70 (-0.88%) | 2422.00 | 2395.00 - 2499.00 | 3.0203 times |
| Mon 02 June 2025 | 2421.90 (-0.41%) | 2431.80 | 2413.00 - 2456.70 | 0.3686 times |
| Fri 30 May 2025 | 2431.80 (-0.3%) | 2455.00 | 2413.30 - 2477.70 | 1.1424 times |
| Thu 29 May 2025 | 2439.20 (0.73%) | 2441.50 | 2408.30 - 2465.00 | 0.7502 times |
| Wed 28 May 2025 | 2421.60 (-1.11%) | 2445.50 | 2396.70 - 2468.50 | 0.5396 times |
| Tue 27 May 2025 | 2448.90 (2.22%) | 2400.00 | 2385.00 - 2519.60 | 0.6698 times |
| Mon 26 May 2025 | 2395.70 (0.2%) | 2404.10 | 2380.00 - 2412.50 | 0.4547 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2461.95 and 2523.75
| Weekly Target 1 | 2450.07 |
| Weekly Target 2 | 2473.83 |
| Weekly Target 3 | 2511.8666666667 |
| Weekly Target 4 | 2535.63 |
| Weekly Target 5 | 2573.67 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2497.60 (0.65%) | 2523.30 | 2488.10 - 2549.90 | 0.0964 times |
| Fri 06 June 2025 | 2481.40 (2.04%) | 2431.80 | 2395.00 - 2574.00 | 1.0339 times |
| Fri 30 May 2025 | 2431.80 (1.71%) | 2404.10 | 2380.00 - 2519.60 | 0.5828 times |
| Fri 23 May 2025 | 2390.80 (7.97%) | 2225.00 | 2191.60 - 2457.80 | 2.1119 times |
| Fri 16 May 2025 | 2214.40 (7.17%) | 2097.00 | 2080.60 - 2284.80 | 0.7459 times |
| Fri 09 May 2025 | 2066.20 (10.5%) | 1875.00 | 1851.40 - 2125.00 | 2.5487 times |
| Fri 02 May 2025 | 1869.90 (-2.72%) | 1922.40 | 1840.80 - 1938.60 | 0.3589 times |
| Fri 25 April 2025 | 1922.10 (0.81%) | 1906.60 | 1897.00 - 2017.90 | 1.2538 times |
| Thu 17 April 2025 | 1906.60 (2.48%) | 1883.00 | 1874.40 - 2097.00 | 0.7429 times |
| Fri 11 April 2025 | 1860.40 (1.31%) | 1721.60 | 1700.00 - 2001.60 | 0.5248 times |
| Fri 04 April 2025 | 1836.30 (-6.71%) | 1936.20 | 1825.00 - 2010.00 | 0.3458 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2446.3 and 2625.3
| Monthly Target 1 | 2309.87 |
| Monthly Target 2 | 2403.73 |
| Monthly Target 3 | 2488.8666666667 |
| Monthly Target 4 | 2582.73 |
| Monthly Target 5 | 2667.87 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2497.60 (2.71%) | 2431.80 | 2395.00 - 2574.00 | 0.2689 times |
| Fri 30 May 2025 | 2431.80 (29.7%) | 1880.40 | 1840.80 - 2519.60 | 1.4535 times |
| Wed 30 April 2025 | 1875.00 (-4.74%) | 1936.20 | 1700.00 - 2097.00 | 0.7391 times |
| Fri 28 March 2025 | 1968.30 (11.47%) | 1750.00 | 1675.00 - 2023.75 | 1.0026 times |
| Fri 28 February 2025 | 1765.75 (-11.24%) | 2025.15 | 1713.15 - 2035.85 | 0.5775 times |
| Fri 31 January 2025 | 1989.45 (-7.47%) | 2130.00 | 1938.00 - 2292.00 | 1.4716 times |
| Tue 31 December 2024 | 2150.05 (-8.43%) | 2350.75 | 2121.20 - 2395.85 | 0.3899 times |
| Fri 29 November 2024 | 2348.10 (-1.12%) | 2374.60 | 2290.00 - 2648.00 | 1.3704 times |
| Thu 31 October 2024 | 2374.65 (-1.09%) | 2400.80 | 2158.25 - 2459.00 | 1.3919 times |
| Mon 30 September 2024 | 2400.75 (-2.96%) | 2478.90 | 2343.00 - 2589.00 | 1.3346 times |
| Fri 30 August 2024 | 2474.05 (-4.88%) | 2623.25 | 2416.55 - 2636.15 | 0.8473 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2472.78 |
| 12 day DMA | 2442.82 |
| 20 day DMA | 2358.1 |
| 35 day DMA | 2184.23 |
| 50 day DMA | 2101.11 |
| 100 day DMA | 2020.07 |
| 150 day DMA | 2113.97 |
| 200 day DMA | 2192.18 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2477.58 | 2467.57 | 2460.66 |
| 12 day EMA | 2422.75 | 2409.15 | 2396.02 |
| 20 day EMA | 2351.95 | 2336.62 | 2321.39 |
| 35 day EMA | 2245.94 | 2231.12 | 2216.38 |
| 50 day EMA | 2126.57 | 2111.43 | 2096.34 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2472.78 | 2457.64 | 2447.72 |
| 12 day SMA | 2442.82 | 2428 | 2415.72 |
| 20 day SMA | 2358.1 | 2338.08 | 2317.32 |
| 35 day SMA | 2184.23 | 2167.35 | 2151.87 |
| 50 day SMA | 2101.11 | 2091.09 | 2080.75 |
| 100 day SMA | 2020.07 | 2016.04 | 2012.22 |
| 150 day SMA | 2113.97 | 2112.99 | 2112.29 |
| 200 day SMA | 2192.18 | 2192.24 | 2192.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.