Login or Join
HomepageMiraeamcEnergy ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Energy ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEnergy
Strong Daily Stock price targets for MiraeamcEnergy ENERGY are 34.97 and 36.01
| Daily Target 1 | 34.76 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.84 |
Daily price and volume Miraeamc Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.57 (-1.66%) | 36.35 | 35.40 - 36.44 | 1.3638 times | Mon 19 October 2026 | 36.17 (-0.71%) | 36.85 | 36.05 - 36.85 | 0.5042 times | Fri 16 October 2026 | 36.43 (-0.22%) | 36.81 | 36.14 - 37.13 | 1.9484 times | Thu 15 October 2026 | 36.51 (-0.79%) | 37.20 | 36.33 - 37.20 | 0.7776 times | Wed 14 October 2026 | 36.80 (1.71%) | 36.42 | 36.18 - 36.88 | 0.6736 times | Tue 13 October 2026 | 36.18 (0.22%) | 36.10 | 35.80 - 36.32 | 0.5205 times | Mon 12 October 2026 | 36.10 (0%) | 36.44 | 35.97 - 36.45 | 1.0178 times | Fri 09 October 2026 | 36.10 (0.47%) | 36.65 | 35.63 - 36.65 | 0.6458 times | Thu 08 October 2026 | 35.93 (-2.84%) | 37.72 | 35.86 - 37.72 | 1.9258 times | Wed 07 October 2026 | 36.98 (-0.62%) | 36.27 | 36.27 - 37.95 | 0.6226 times | Tue 06 October 2026 | 37.21 (1.03%) | 36.84 | 36.84 - 37.28 | 0.5225 times |
Weekly price and charts MiraeamcEnergy
Strong weekly Stock price targets for MiraeamcEnergy ENERGY are 34.76 and 36.21
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.94 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Miraeamc Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.57 (-2.36%) | 36.85 | 35.40 - 36.85 | 0.2675 times | Fri 16 October 2026 | 36.43 (0.91%) | 36.44 | 35.80 - 37.20 | 0.707 times | Fri 09 October 2026 | 36.10 (-1.77%) | 37.14 | 35.63 - 37.95 | 0.7072 times | Thu 01 October 2026 | 36.75 (-2.44%) | 38.42 | 36.30 - 38.42 | 0.5801 times | Fri 25 September 2026 | 37.67 (-1.23%) | 38.14 | 37.38 - 39.16 | 1.1867 times | Fri 18 September 2026 | 38.14 (-0.42%) | 37.34 | 37.16 - 39.00 | 0.8762 times | Fri 11 September 2026 | 38.30 (-0.29%) | 39.18 | 38.13 - 39.41 | 1.4194 times | Fri 04 September 2026 | 38.41 (0.47%) | 38.63 | 37.74 - 39.00 | 2.2778 times | Fri 28 August 2026 | 38.23 (-0.49%) | 38.96 | 38.08 - 39.43 | 0.8648 times | Fri 21 August 2026 | 38.42 (-0.93%) | 39.17 | 38.18 - 39.17 | 1.1134 times | Fri 14 August 2026 | 38.78 (-0.28%) | 40.06 | 38.65 - 40.06 | 0.7961 times |
Monthly price and charts MiraeamcEnergy
Strong monthly Stock price targets for MiraeamcEnergy ENERGY are 34.21 and 36.76
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Miraeamc Energy
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.57 (-3.6%) | 37.64 | 35.40 - 37.95 | 0.1662 times | Wed 30 September 2026 | 36.90 (-2.89%) | 38.96 | 36.56 - 39.41 | 0.5248 times | Mon 31 August 2026 | 38.00 (-2.19%) | 38.96 | 37.90 - 40.06 | 0.3306 times | Fri 31 July 2026 | 38.85 (-3.12%) | 40.30 | 38.12 - 40.39 | 0.8878 times | Tue 30 June 2026 | 40.10 (-2.22%) | 40.88 | 38.69 - 41.50 | 0.5527 times | Fri 29 May 2026 | 41.01 (0.02%) | 42.23 | 39.23 - 42.82 | 0.7899 times | Thu 30 April 2026 | 41.00 (17.14%) | 35.61 | 34.61 - 42.20 | 1.4167 times | Mon 30 March 2026 | 35.00 (-5.99%) | 37.00 | 29.00 - 37.92 | 1.8801 times | Fri 27 February 2026 | 37.23 (5.92%) | 35.85 | 29.80 - 38.00 | 1.9977 times | Fri 30 January 2026 | 35.15 (-0.48%) | 36.30 | 32.00 - 36.50 | 1.4535 times | Wed 31 December 2025 | 35.32 (-0.79%) | 36.49 | 34.03 - 36.50 | 0.8669 times |
Indicator Analysis of MiraeamcEnergy
Please login to view indicator analysis. or View indicator analysis of MiraeamcEnergy ENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Energy ENERGY
DMA (daily moving average) of Miraeamc Energy ENERGY
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.79 |
| 35 day DMA | 37.36 |
| 50 day DMA | 37.74 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.64 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Miraeamc Energy ENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.36 | 36.46 |
| 12 day EMA | 36.42 | 36.58 | 36.65 |
| 20 day EMA | 36.74 | 36.86 | 36.93 |
| 35 day EMA | 37.19 | 37.29 | 37.36 |
| 50 day EMA | 37.67 | 37.76 | 37.83 |
SMA (simple moving average) of Miraeamc Energy ENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.42 | 36.4 |
| 12 day SMA | 36.4 | 36.5 | 36.56 |
| 20 day SMA | 36.79 | 36.92 | 37.02 |
| 35 day SMA | 37.36 | 37.44 | 37.5 |
| 50 day SMA | 37.74 | 37.8 | 37.86 |
| 100 day SMA | 38.67 | 38.73 | 38.78 |
| 150 day SMA | 38.64 | 38.64 | 38.64 |
| 200 day SMA | 37.89 | 37.89 | 37.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.