EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 24.25 and 25.45

Daily Target 123.98
Daily Target 224.52
Daily Target 325.183333333333
Daily Target 425.72
Daily Target 526.38

Daily price and volume Energy Development

Date Closing Open Range Volume
Tue 30 April 2024 25.05 (0.2%) 25.65 24.65 - 25.85 0.9704 times
Mon 29 April 2024 25.00 (4.82%) 24.00 24.00 - 25.00 1.0035 times
Fri 26 April 2024 23.85 (0.42%) 24.00 23.60 - 24.50 0.4253 times
Thu 25 April 2024 23.75 (-1.25%) 24.00 23.30 - 24.05 0.5143 times
Wed 24 April 2024 24.05 (4.79%) 22.95 22.95 - 24.05 0.9365 times
Tue 23 April 2024 22.95 (-1.92%) 23.45 22.25 - 23.60 1.8872 times
Mon 22 April 2024 23.40 (-0.85%) 24.00 23.05 - 24.75 1.06 times
Fri 19 April 2024 23.60 (-3.28%) 24.20 23.30 - 24.20 0.7946 times
Thu 18 April 2024 24.40 (2.74%) 24.40 24.05 - 24.90 1.6157 times
Tue 16 April 2024 23.75 (4.86%) 21.65 21.65 - 23.75 0.7926 times
Mon 15 April 2024 22.65 (-4.83%) 23.40 22.65 - 23.40 1.1361 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 24.53 and 26.38

Weekly Target 123.12
Weekly Target 224.08
Weekly Target 324.966666666667
Weekly Target 425.93
Weekly Target 526.82

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Tue 30 April 2024 25.05 (5.03%) 24.00 24.00 - 25.85 0.1645 times
Fri 26 April 2024 23.85 (1.06%) 24.00 22.25 - 24.75 0.402 times
Fri 19 April 2024 23.60 (-0.84%) 23.40 21.65 - 24.90 0.3616 times
Fri 12 April 2024 23.80 (-14.7%) 26.50 23.75 - 26.50 0.3746 times
Fri 05 April 2024 27.90 (26.82%) 22.45 22.45 - 30.00 1.0097 times
Thu 28 March 2024 22.00 (-31.36%) 20.35 20.35 - 22.80 0.2865 times
Thu 14 December 2023 32.05 (47.02%) 22.15 21.80 - 36.80 6.1574 times
Fri 08 December 2023 21.80 (14.44%) 19.20 18.95 - 22.85 0.9117 times
Fri 01 December 2023 19.05 (-0.78%) 19.35 18.75 - 19.45 0.1025 times
Fri 24 November 2023 19.20 (-5.88%) 20.95 18.90 - 20.95 0.2294 times
Fri 17 November 2023 20.40 (4.35%) 20.20 19.45 - 21.30 0.4081 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 23.35 and 31.7

Monthly Target 117.22
Monthly Target 221.13
Monthly Target 325.566666666667
Monthly Target 429.48
Monthly Target 533.92

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Tue 30 April 2024 25.05 (13.86%) 22.45 21.65 - 30.00 1.3041 times
Thu 28 March 2024 22.00 (-31.36%) 20.35 20.35 - 22.80 0.1616 times
Thu 14 December 2023 32.05 (68.68%) 18.80 18.80 - 36.80 3.9978 times
Thu 30 November 2023 19.00 (7.34%) 18.00 17.60 - 21.30 0.6625 times
Tue 31 October 2023 17.70 (-11.94%) 20.00 16.60 - 22.30 0.6236 times
Fri 29 September 2023 20.10 (13.56%) 17.45 17.30 - 23.75 1.7483 times
Thu 31 August 2023 17.70 (4.73%) 17.10 15.60 - 18.20 0.4206 times
Mon 31 July 2023 16.90 (0.9%) 16.75 16.55 - 18.85 0.3215 times
Fri 30 June 2023 16.75 (2.13%) 16.85 15.60 - 19.15 0.3872 times
Wed 31 May 2023 16.40 (-4.93%) 17.55 16.05 - 18.85 0.3729 times
Fri 28 April 2023 17.25 (9.52%) 16.45 15.90 - 21.90 0.5101 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 24.34
12 day DMA 23.85
20 day DMA 24.69
35 day DMA 24.06
50 day DMA 22.7
100 day DMA 20.89
150 day DMA 19.6
200 day DMA 18.95

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.1723.76
12 day EMA24.2924.1524
20 day EMA24.2124.1224.03
35 day EMA23.3523.2523.15
50 day EMA22.4822.3822.27

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3423.9223.6
12 day SMA23.8523.823.82
20 day SMA24.6924.5324.35
35 day SMA24.0623.8823.72
50 day SMA22.722.5722.43
100 day SMA20.8920.820.71
150 day SMA19.619.5519.49
200 day SMA18.9518.918.85
Back to top | Use Dark Theme