EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 15.47 and 16.18

Daily Target 1	15.34
Daily Target 2	15.6
Daily Target 3	16.05
Daily Target 4	16.31
Daily Target 5	16.76

Daily price and volume Energy Development

Date	Closing	Open	Range	Volume
Mon 02 March 2026	15.86 (-4.57%)	16.50	15.79 - 16.50	0.3759 times
Fri 27 February 2026	16.62 (2.09%)	16.28	16.18 - 16.67	0.0648 times
Thu 26 February 2026	16.28 (-0.18%)	16.16	16.16 - 16.65	0.0932 times
Wed 25 February 2026	16.31 (0.06%)	16.70	16.15 - 16.99	0.3065 times
Tue 24 February 2026	16.30 (-29.28%)	16.80	16.20 - 16.80	0.1023 times
Mon 01 December 2025	23.05 (5.49%)	21.93	21.93 - 23.90	1.874 times
Fri 28 November 2025	21.85 (-2.98%)	22.97	21.10 - 22.98	1.175 times
Thu 27 November 2025	22.52 (-6.01%)	24.39	22.21 - 25.20	2.2978 times
Wed 26 November 2025	23.96 (2.88%)	23.79	23.00 - 24.62	1.4582 times
Tue 25 November 2025	23.29 (-5.33%)	24.99	23.10 - 25.69	2.2524 times
Mon 24 November 2025	24.60 (-2.26%)	25.30	24.17 - 26.96	4.7214 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.47 and 16.18

Weekly Target 1	15.34
Weekly Target 2	15.6
Weekly Target 3	16.05
Weekly Target 4	16.31
Weekly Target 5	16.76

Weekly price and volumes for Energy Development

Date	Closing	Open	Range	Volume
Mon 02 March 2026	15.86 (-4.57%)	16.50	15.79 - 16.50	0.0428 times
Fri 27 February 2026	16.62 (-23.94%)	21.93	16.15 - 23.90	0.2778 times
Fri 28 November 2025	21.85 (-13.19%)	25.30	21.10 - 26.96	1.3549 times
Fri 21 November 2025	25.17 (31.03%)	19.76	19.76 - 29.69	7.5064 times
Fri 14 November 2025	19.21 (0.52%)	19.34	18.56 - 20.30	0.1668 times
Fri 07 November 2025	19.11 (-2.95%)	19.69	18.94 - 19.95	0.0854 times
Fri 31 October 2025	19.69 (-1.5%)	20.18	19.40 - 20.30	0.088 times
Fri 24 October 2025	19.99 (0.76%)	20.03	19.56 - 20.55	0.0881 times
Fri 17 October 2025	19.84 (0.4%)	19.52	19.16 - 20.90	0.1939 times
Fri 10 October 2025	19.76 (4.16%)	19.10	18.81 - 21.24	0.1959 times
Fri 03 October 2025	18.97 (-0.63%)	19.40	18.55 - 19.55	0.0534 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.47 and 16.18

Monthly Target 1	15.34
Monthly Target 2	15.6
Monthly Target 3	16.05
Monthly Target 4	16.31
Monthly Target 5	16.76

Monthly price and volumes Energy Development

Date	Closing	Open	Range	Volume
Mon 02 March 2026	15.86 (-4.57%)	16.50	15.79 - 16.50	0.0278 times
Fri 27 February 2026	16.62 (-27.9%)	16.80	16.15 - 16.99	0.0419 times
Mon 01 December 2025	23.05 (5.49%)	21.93	21.93 - 23.90	0.1386 times
Fri 28 November 2025	21.85 (10.97%)	19.69	18.56 - 29.69	5.922 times
Fri 31 October 2025	19.69 (3.91%)	18.95	18.80 - 21.24	0.3859 times
Tue 30 September 2025	18.95 (-22.75%)	20.93	18.55 - 21.00	0.1015 times
Mon 16 June 2025	24.53 (26.84%)	19.35	18.70 - 29.85	2.4298 times
Fri 30 May 2025	19.34 (6.62%)	18.57	17.01 - 20.86	0.3493 times
Wed 30 April 2025	18.14 (8.56%)	17.29	16.74 - 21.50	0.4199 times
Fri 28 March 2025	16.71 (-49.12%)	18.05	16.40 - 19.48	0.1833 times
Mon 16 December 2024	32.84 (18.6%)	28.40	26.80 - 37.90	1.2485 times

monthly chart EnergyDevelopment

Indicator Analysis of EnergyDevelopment

Please login to view indicator analysis. or View indicator analysis of EnergyDevelopment ENERGYDEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period	DMA value
5 day DMA	16.27
12 day DMA	20.48
20 day DMA	21.13
35 day DMA	20.51
50 day DMA	20.21
100 day DMA	20.01
150 day DMA	21.61
200 day DMA	22.4

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.1	17.72	18.27
12 day EMA	19.12	19.71	20.27
20 day EMA	19.94	20.37	20.77
35 day EMA	20.34	20.6	20.83
50 day EMA	19.97	20.14	20.28

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.27	17.71	18.76
12 day SMA	20.48	21.05	21.95
20 day SMA	21.13	21.3	21.43
35 day SMA	20.51	20.64	20.73
50 day SMA	20.21	20.3	20.37
100 day SMA	20.01	20.05	20.07
150 day SMA	21.61	21.67	21.72
200 day SMA	22.4	22.42	22.45