EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 16.98 and 17.69

Daily Target 116.43
Daily Target 216.82
Daily Target 317.143333333333
Daily Target 417.53
Daily Target 517.85

Daily price and volume Energy Development

Date Closing Open Range Volume
Wed 22 April 2026 17.20 (-0.17%) 16.76 16.76 - 17.47 0.2795 times
Tue 21 April 2026 17.23 (0.7%) 17.01 16.76 - 17.54 0.8679 times
Mon 20 April 2026 17.11 (-2.34%) 17.13 16.95 - 17.52 1.3017 times
Fri 17 April 2026 17.52 (0.81%) 17.38 17.02 - 17.69 0.5135 times
Thu 16 April 2026 17.38 (1.64%) 17.40 16.91 - 17.60 0.7637 times
Wed 15 April 2026 17.10 (5.04%) 16.44 16.40 - 17.54 1.1568 times
Mon 13 April 2026 16.28 (-0.18%) 16.00 15.50 - 16.72 0.9279 times
Fri 10 April 2026 16.31 (2.07%) 16.01 16.01 - 16.84 1.1567 times
Thu 09 April 2026 15.98 (4.38%) 16.00 15.46 - 16.29 1.7681 times
Wed 08 April 2026 15.31 (7.59%) 15.61 14.42 - 15.61 1.2642 times
Tue 07 April 2026 14.23 (3.79%) 13.50 13.50 - 14.34 0.4428 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 16.98 and 17.76

Weekly Target 116.39
Weekly Target 216.79
Weekly Target 317.166666666667
Weekly Target 417.57
Weekly Target 517.95

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Wed 22 April 2026 17.20 (-1.83%) 17.13 16.76 - 17.54 0.2861 times
Fri 17 April 2026 17.52 (7.42%) 16.00 15.50 - 17.69 0.3928 times
Fri 10 April 2026 16.31 (15.84%) 14.00 13.38 - 16.84 0.7892 times
Thu 02 April 2026 14.08 (1.73%) 13.22 13.15 - 14.39 0.2458 times
Fri 27 March 2026 13.84 (-8.53%) 15.05 13.76 - 15.66 0.5212 times
Fri 20 March 2026 15.13 (-2.13%) 15.60 14.37 - 15.84 0.615 times
Fri 13 March 2026 15.46 (-1.72%) 15.31 14.85 - 15.85 0.3683 times
Fri 06 March 2026 15.73 (-5.35%) 16.50 15.12 - 16.60 0.3297 times
Fri 27 February 2026 16.62 (-23.94%) 21.93 16.15 - 23.90 1.0977 times
Fri 28 November 2025 21.85 (-13.19%) 25.30 21.10 - 26.96 5.354 times
Fri 21 November 2025 25.17 (31.03%) 19.76 19.76 - 29.69 29.6615 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.21 and 19.69

Monthly Target 111.55
Monthly Target 214.38
Monthly Target 316.033333333333
Monthly Target 418.86
Monthly Target 520.51

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Wed 22 April 2026 17.20 (30.8%) 13.21 13.21 - 17.69 0.2548 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3078 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0404 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1336 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.7094 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3721 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.0978 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.3426 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.3367 times
Wed 30 April 2025 18.14 (8.56%) 17.29 16.74 - 21.50 0.4048 times
Fri 28 March 2025 16.71 (-49.12%) 18.05 16.40 - 19.48 0.1767 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 17.29
12 day DMA 16.28
20 day DMA 15.45
35 day DMA 15.46
50 day DMA 17.52
100 day DMA 18.85
150 day DMA 19.63
200 day DMA 21.07

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0516.96
12 day EMA16.4916.3616.2
20 day EMA16.2216.1216
35 day EMA16.8416.8216.8
50 day EMA17.6417.6617.68

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2717.08
12 day SMA16.2816.0215.73
20 day SMA15.4515.3315.23
35 day SMA15.4615.4315.41
50 day SMA17.5217.5717.61
100 day SMA18.8518.8718.89
150 day SMA19.6319.719.76
200 day SMA21.0721.1121.14
Back to top | Use Dark Theme