EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 12.95 and 14.06

Daily Target 112.74
Daily Target 213.16
Daily Target 313.846666666667
Daily Target 414.27
Daily Target 514.96

Daily price and volume Energy Development

Date Closing Open Range Volume
Wed 21 October 2026 13.59 (-5.03%) 14.31 13.42 - 14.53 1.2221 times
Mon 19 October 2026 14.31 (-0.07%) 14.26 13.75 - 14.71 0.503 times
Fri 16 October 2026 14.32 (0.28%) 14.11 14.00 - 14.58 0.4277 times
Thu 15 October 2026 14.28 (-0.21%) 14.59 14.01 - 14.76 0.7058 times
Wed 14 October 2026 14.31 (6.47%) 13.57 13.40 - 14.69 1.1795 times
Tue 13 October 2026 13.44 (-1.61%) 13.35 13.17 - 14.15 0.9165 times
Mon 12 October 2026 13.66 (-4.27%) 14.41 12.65 - 14.54 2.3161 times
Fri 09 October 2026 14.27 (0.92%) 14.15 14.14 - 14.64 0.5149 times
Thu 08 October 2026 14.14 (-2.95%) 14.75 13.77 - 14.75 0.8485 times
Wed 07 October 2026 14.57 (1.46%) 14.18 14.03 - 14.74 1.3657 times
Tue 06 October 2026 14.36 (-0.28%) 14.54 14.21 - 14.80 0.337 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 12.86 and 14.15

Weekly Target 112.62
Weekly Target 213.1
Weekly Target 313.906666666667
Weekly Target 414.39
Weekly Target 515.2

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Wed 21 October 2026 13.59 (-5.1%) 14.26 13.42 - 14.71 0.4007 times
Fri 16 October 2026 14.32 (0.35%) 14.41 12.65 - 14.76 1.2881 times
Fri 09 October 2026 14.27 (-1.72%) 14.97 13.77 - 14.97 0.8049 times
Thu 01 October 2026 14.52 (-4.79%) 15.30 14.10 - 15.30 0.6994 times
Fri 25 September 2026 15.25 (3.88%) 14.70 14.41 - 15.39 0.8208 times
Fri 18 September 2026 14.68 (-1.61%) 14.72 14.00 - 15.50 1.1381 times
Fri 11 September 2026 14.92 (-3.68%) 15.48 14.36 - 15.69 1.6338 times
Fri 04 September 2026 15.49 (-3.55%) 15.89 15.40 - 16.34 0.8378 times
Fri 28 August 2026 16.06 (-1.77%) 16.51 15.56 - 16.59 1.2818 times
Fri 21 August 2026 16.35 (-2.97%) 16.94 16.22 - 17.10 1.0946 times
Fri 14 August 2026 16.85 (2.12%) 16.66 16.00 - 17.70 2.3094 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 11.95 and 14.29

Monthly Target 111.4
Monthly Target 212.5
Monthly Target 313.743333333333
Monthly Target 414.84
Monthly Target 516.08

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Wed 21 October 2026 13.59 (-5.56%) 14.99 12.65 - 14.99 0.4256 times
Wed 30 September 2026 14.39 (-9.38%) 15.88 14.00 - 16.19 0.7884 times
Mon 31 August 2026 15.88 (-5.02%) 16.75 15.56 - 17.70 0.9812 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 1.71 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 1.3312 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 1.174 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 1.4537 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 1.3644 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.1791 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.5924 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 25.3116 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.14
20 day DMA 14.37
35 day DMA 14.68
50 day DMA 15.18
100 day DMA 16
150 day DMA 16.05
200 day DMA 16.98

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.2214.18
12 day EMA14.1714.2714.26
20 day EMA14.3514.4314.44
35 day EMA14.7814.8514.88
50 day EMA15.215.2715.31

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.1314
12 day SMA14.1414.2214.22
20 day SMA14.3714.4214.44
35 day SMA14.6814.7514.8
50 day SMA15.1815.2315.28
100 day SMA1616.0316.06
150 day SMA16.0516.0616.06
200 day SMA16.9817.0117.03
Back to top | Use Dark Theme