EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 16.73 and 17.16

Daily Target 116.63
Daily Target 216.83
Daily Target 317.063333333333
Daily Target 417.26
Daily Target 517.49

Daily price and volume Energy Development

Date Closing Open Range Volume
Wed 22 July 2026 17.02 (-0.64%) 17.30 16.87 - 17.30 0.5499 times
Tue 21 July 2026 17.13 (0.53%) 17.04 17.00 - 17.46 0.6326 times
Mon 20 July 2026 17.04 (-0.12%) 16.85 16.83 - 17.22 0.8322 times
Fri 17 July 2026 17.06 (-0.12%) 17.23 17.00 - 17.28 1.0557 times
Thu 16 July 2026 17.08 (0.41%) 16.69 16.69 - 17.48 0.7324 times
Wed 15 July 2026 17.01 (0.06%) 17.40 16.87 - 17.40 1.2774 times
Tue 14 July 2026 17.00 (-1.16%) 17.37 16.72 - 17.49 1.4045 times
Mon 13 July 2026 17.20 (1.71%) 17.07 16.81 - 17.99 1.1107 times
Fri 10 July 2026 16.91 (0.36%) 16.68 16.37 - 18.00 1.2031 times
Thu 09 July 2026 16.85 (-1.4%) 17.50 16.65 - 17.68 1.2014 times
Wed 08 July 2026 17.09 (-2.9%) 17.74 16.80 - 17.74 1.2795 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 16.93 and 17.56

Weekly Target 116.47
Weekly Target 216.75
Weekly Target 317.103333333333
Weekly Target 417.38
Weekly Target 517.73

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Wed 22 July 2026 17.02 (-0.23%) 16.85 16.83 - 17.46 0.2326 times
Fri 17 July 2026 17.06 (0.89%) 17.07 16.69 - 17.99 0.6444 times
Fri 10 July 2026 16.91 (-5.27%) 18.30 16.37 - 18.50 0.874 times
Fri 03 July 2026 17.85 (9.58%) 16.03 16.00 - 18.50 2.6751 times
Thu 25 June 2026 16.29 (-1.75%) 16.50 16.13 - 16.99 0.557 times
Fri 19 June 2026 16.58 (0.67%) 16.63 16.26 - 17.85 0.9938 times
Fri 12 June 2026 16.47 (-3.68%) 17.13 16.21 - 17.89 0.9253 times
Fri 05 June 2026 17.10 (4.01%) 16.30 15.86 - 17.92 1.3521 times
Fri 29 May 2026 16.44 (-2.72%) 17.35 15.67 - 17.90 1.2007 times
Fri 22 May 2026 16.90 (1.87%) 16.90 16.30 - 17.34 0.5448 times
Fri 15 May 2026 16.59 (-4.33%) 17.07 16.25 - 17.96 0.8877 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 16.53 and 19

Monthly Target 114.71
Monthly Target 215.87
Monthly Target 317.183333333333
Monthly Target 418.34
Monthly Target 519.65

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Wed 22 July 2026 17.02 (4.67%) 16.20 16.03 - 18.50 0.4069 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.3813 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3363 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.4164 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3908 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0513 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1697 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.2506 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.4725 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.1242 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.9749 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.08
20 day DMA 17.05
35 day DMA 16.85
50 day DMA 16.8
100 day DMA 16.43
150 day DMA 17.92
200 day DMA 18.23

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0817.06
12 day EMA17.0617.0717.06
20 day EMA17.0217.0217.01
35 day EMA16.9716.9716.96
50 day EMA16.8716.8616.85

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0617.04
12 day SMA17.0817.1517.21
20 day SMA17.0517.0116.98
35 day SMA16.8516.8316.8
50 day SMA16.816.8116.81
100 day SMA16.4316.4816.53
150 day SMA17.9217.9818.01
200 day SMA18.2318.2418.25
Back to top | Use Dark Theme