EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 16.37 and 17.43
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 17.23 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 18.29 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.95 (-4.35%) | 17.90 | 16.84 - 17.90 | 2.0187 times | Fri 23 January 2026 | 17.72 (0.91%) | 17.07 | 17.07 - 18.18 | 0.8476 times | Thu 22 January 2026 | 17.56 (3.17%) | 17.19 | 16.66 - 17.75 | 0.9632 times | Wed 21 January 2026 | 17.02 (-2.91%) | 17.01 | 16.95 - 17.55 | 1.6802 times | Tue 20 January 2026 | 17.53 (-2.77%) | 18.00 | 17.51 - 18.00 | 0.8123 times | Mon 19 January 2026 | 18.03 (-2.59%) | 18.79 | 18.00 - 18.79 | 0.7913 times | Fri 16 January 2026 | 18.51 (2.15%) | 18.12 | 18.12 - 18.58 | 0.4837 times | Wed 14 January 2026 | 18.12 (-0.88%) | 18.16 | 17.85 - 18.49 | 0.4198 times | Tue 13 January 2026 | 18.28 (-1.08%) | 18.46 | 18.06 - 18.77 | 0.5193 times | Mon 12 January 2026 | 18.48 (-2.74%) | 18.90 | 18.05 - 18.99 | 1.4638 times | Fri 09 January 2026 | 19.00 (-2.61%) | 19.70 | 18.90 - 19.89 | 0.7182 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.37 and 17.43
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.23 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.95 (-4.35%) | 17.90 | 16.84 - 17.90 | 0.4528 times | Fri 23 January 2026 | 17.72 (-4.27%) | 18.79 | 16.66 - 18.79 | 1.1429 times | Fri 16 January 2026 | 18.51 (-2.58%) | 18.90 | 17.85 - 18.99 | 0.6476 times | Fri 09 January 2026 | 19.00 (-6.95%) | 20.39 | 18.90 - 20.89 | 0.8688 times | Fri 02 January 2026 | 20.42 (6.91%) | 19.00 | 18.25 - 20.65 | 1.605 times | Fri 26 December 2025 | 19.10 (-3.14%) | 19.72 | 18.83 - 20.39 | 0.9191 times | Fri 19 December 2025 | 19.72 (-2.42%) | 20.21 | 19.42 - 20.41 | 0.81 times | Fri 12 December 2025 | 20.21 (-1.32%) | 20.40 | 19.20 - 20.80 | 1.2382 times | Fri 05 December 2025 | 20.48 (2.45%) | 22.90 | 19.80 - 23.50 | 1.6837 times | Fri 19 September 2025 | 19.99 (0.71%) | 19.86 | 19.61 - 20.67 | 0.632 times | Fri 12 September 2025 | 19.85 (-0.7%) | 19.21 | 19.21 - 20.90 | 0.3159 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 14.69 and 18.92
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.95 (-10.46%) | 18.80 | 16.66 - 20.89 | 1.0334 times | Wed 31 December 2025 | 18.93 (-5.3%) | 22.90 | 18.25 - 23.50 | 1.3301 times | Fri 19 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.90 | 0.3152 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.6934 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 0.9383 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.728 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 0.9363 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 0.9381 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.5079 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.5794 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.293 times |
Indicator Analysis of EnergyDeve
Please login to view indicator analysis. or View indicator analysis of EnergyDeve ENERGYDEV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.54 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.53 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.7 | 17.69 |
| 12 day EMA | 18 | 18.19 | 18.27 |
| 20 day EMA | 18.42 | 18.57 | 18.66 |
| 35 day EMA | 18.92 | 19.04 | 19.12 |
| 50 day EMA | 19.34 | 19.44 | 19.51 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.57 | 17.73 |
| 12 day SMA | 18.06 | 18.31 | 18.52 |
| 20 day SMA | 18.68 | 18.79 | 18.87 |
| 35 day SMA | 19.2 | 19.31 | 19.43 |
| 50 day SMA | 19.54 | 19.6 | 19.65 |
| 100 day SMA | 20.27 | 20.31 | 20.36 |
| 150 day SMA | 20.53 | 20.59 | 20.63 |
| 200 day SMA | 21.97 | 22.03 | 22.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
