Login or Join
HomepageEnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 27.71 and 29.37
| Daily Target 1 | 26.33 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 27.986666666667 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.65 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 28.54 (4.97%) | 27.19 | 26.88 - 28.54 | 0.4893 times | Tue 31 December 2024 | 27.19 (-0.59%) | 27.34 | 26.60 - 27.68 | 0.3042 times | Mon 30 December 2024 | 27.35 (1.64%) | 26.55 | 26.01 - 27.90 | 0.53 times | Fri 27 December 2024 | 26.91 (-2.75%) | 27.59 | 26.60 - 27.80 | 0.6027 times | Thu 26 December 2024 | 27.67 (-1.77%) | 28.00 | 26.76 - 29.30 | 1.1553 times | Tue 24 December 2024 | 28.17 (-1.23%) | 28.52 | 27.09 - 28.90 | 1.2826 times | Mon 23 December 2024 | 28.52 (-5.03%) | 30.00 | 28.52 - 30.40 | 1.0403 times | Fri 20 December 2024 | 30.03 (-5.03%) | 31.62 | 30.03 - 32.29 | 1.1765 times | Thu 19 December 2024 | 31.62 (-3.27%) | 31.21 | 31.16 - 32.75 | 1.0121 times | Wed 18 December 2024 | 32.69 (4.81%) | 31.00 | 30.12 - 32.74 | 2.4071 times | Tue 17 December 2024 | 31.19 (35.02%) | 31.19 | 31.19 - 31.19 | 0.7686 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 27.28 and 29.81
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 28.54 (6.06%) | 26.55 | 26.01 - 28.54 | 0.4394 times | Fri 27 December 2024 | 26.91 (-10.39%) | 30.00 | 26.60 - 30.40 | 1.3549 times | Fri 20 December 2024 | 30.03 (24.71%) | 23.90 | 22.87 - 32.75 | 1.9174 times | Fri 04 October 2024 | 24.08 (1.69%) | 23.50 | 23.00 - 24.99 | 0.6562 times | Fri 27 September 2024 | 23.68 (-3.58%) | 24.56 | 23.45 - 25.00 | 0.7167 times | Fri 20 September 2024 | 24.56 (-6.22%) | 26.90 | 24.32 - 26.90 | 0.8135 times | Fri 13 September 2024 | 26.19 (0.38%) | 25.89 | 25.01 - 26.70 | 0.5295 times | Fri 06 September 2024 | 26.09 (-3.3%) | 26.80 | 25.55 - 27.00 | 0.6872 times | Fri 30 August 2024 | 26.98 (-8.39%) | 30.60 | 26.71 - 30.60 | 1.0863 times | Fri 23 August 2024 | 29.45 (13.1%) | 26.20 | 25.31 - 29.64 | 1.7988 times | Fri 16 August 2024 | 26.04 (-4.62%) | 26.91 | 25.70 - 28.99 | 1.2944 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 27.71 and 29.37
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 27.986666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 28.54 (4.97%) | 27.19 | 26.88 - 28.54 | 0.0487 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.0224 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.1897 times | Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 0.8708 times | Fri 30 August 2024 | 26.98 (32.91%) | 30.00 | 25.31 - 30.60 | 1.4786 times | Fri 22 March 2024 | 20.30 (-4.25%) | 21.25 | 18.90 - 23.55 | 0.7315 times | Thu 29 February 2024 | 21.20 (-31.61%) | 30.40 | 21.20 - 30.40 | 0.4912 times | Wed 31 January 2024 | 31.00 (16.1%) | 26.90 | 24.25 - 31.00 | 2.1168 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 1.7757 times | Mon 28 March 2022 | 20.35 (18.66%) | 17.40 | 16.35 - 25.85 | 1.2745 times | Mon 28 February 2022 | 17.15 (-37.06%) | 27.75 | 17.10 - 33.00 | 1.6317 times |
Indicator Analysis of EnergyDeve
Please login to view indicator analysis. or View indicator analysis of EnergyDeve ENERGYDEV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 28.58 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.67 |
| 100 day DMA | 25.43 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.57 | 27.76 |
| 12 day EMA | 27.73 | 27.58 | 27.65 |
| 20 day EMA | 27.3 | 27.17 | 27.17 |
| 35 day EMA | 26.9 | 26.8 | 26.78 |
| 50 day EMA | 26.46 | 26.37 | 26.34 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.46 | 27.72 |
| 12 day SMA | 28.58 | 28.21 | 27.94 |
| 20 day SMA | 26.8 | 26.61 | 26.48 |
| 35 day SMA | 26.33 | 26.27 | 26.26 |
| 50 day SMA | 26.67 | 26.64 | 26.67 |
| 100 day SMA | 25.43 | 25.41 | 25.41 |
| 150 day SMA | 24.87 | 24.85 | 24.84 |
| 200 day SMA | 24.1 | 24.01 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.