Login or Join
HomepageEnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 19.9 and 21
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.133333333333 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.23 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 20.30 (3.31%) | 19.85 | 19.50 - 20.60 | 0.8573 times | Thu 21 March 2024 | 19.65 (1.03%) | 20.40 | 19.50 - 20.40 | 0.5959 times | Wed 20 March 2024 | 19.45 (-1.52%) | 19.75 | 19.00 - 20.50 | 0.4548 times | Tue 19 March 2024 | 19.75 (1.8%) | 19.30 | 18.90 - 20.20 | 0.6474 times | Mon 18 March 2024 | 19.40 (-3.48%) | 19.15 | 19.10 - 20.95 | 1.2475 times | Fri 15 March 2024 | 20.10 (-1.71%) | 21.45 | 19.45 - 21.45 | 1.0939 times | Thu 14 March 2024 | 20.45 (-4.22%) | 20.30 | 20.30 - 22.25 | 1.2649 times | Wed 13 March 2024 | 21.35 (-4.9%) | 23.55 | 21.35 - 23.55 | 2.4349 times | Tue 12 March 2024 | 22.45 (4.91%) | 22.45 | 22.45 - 22.45 | 0.4944 times | Mon 11 March 2024 | 21.40 (4.9%) | 21.40 | 21.40 - 21.40 | 0.909 times | Thu 07 March 2024 | 20.40 (2%) | 20.40 | 20.40 - 20.40 | 0.3052 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.6 and 21.65
| Weekly Target 1 | 18 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.05 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 20.30 (1%) | 19.15 | 18.90 - 20.95 | 1.0046 times | Fri 15 March 2024 | 20.10 (-1.47%) | 21.40 | 19.45 - 23.55 | 1.6372 times | Thu 07 March 2024 | 20.40 (-3.32%) | 20.70 | 20.00 - 20.70 | 0.437 times | Sat 02 March 2024 | 21.10 (-6.64%) | 22.60 | 20.80 - 22.60 | 0.4869 times | Fri 23 February 2024 | 22.60 (-7.76%) | 24.05 | 22.35 - 24.05 | 0.8801 times | Fri 16 February 2024 | 24.50 (-9.26%) | 26.50 | 24.50 - 26.50 | 0.2742 times | Fri 09 February 2024 | 27.00 (-9.4%) | 29.20 | 27.00 - 29.20 | 0.4261 times | Fri 02 February 2024 | 29.80 (10.99%) | 27.45 | 27.45 - 31.00 | 1.2229 times | Thu 25 January 2024 | 26.85 (6.34%) | 25.60 | 24.65 - 27.00 | 1.747 times | Fri 19 January 2024 | 25.25 (-6.65%) | 27.50 | 24.25 - 27.50 | 1.884 times | Fri 12 January 2024 | 27.05 (1.31%) | 27.30 | 26.20 - 27.50 | 2.1361 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 17.28 and 21.93
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 20.30 (-4.25%) | 21.25 | 18.90 - 23.55 | 0.5252 times | Thu 29 February 2024 | 21.20 (-31.61%) | 30.40 | 21.20 - 30.40 | 0.3527 times | Wed 31 January 2024 | 31.00 (16.1%) | 26.90 | 24.25 - 31.00 | 1.5198 times | Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 1.2749 times | Mon 28 March 2022 | 20.35 (18.66%) | 17.40 | 16.35 - 25.85 | 0.9151 times | Mon 28 February 2022 | 17.15 (-37.06%) | 27.75 | 17.10 - 33.00 | 1.1715 times | Mon 31 January 2022 | 27.25 (204.47%) | 42.30 | 25.50 - 42.30 | 3.1634 times | Mon 26 April 2021 | 8.95 (1.7%) | 8.85 | 8.45 - 9.90 | 0.206 times | Wed 31 March 2021 | 8.80 (-12.87%) | 10.35 | 8.60 - 10.95 | 0.3375 times | Fri 26 February 2021 | 10.10 (108.25%) | 11.45 | 9.65 - 12.70 | 0.534 times | Tue 26 May 2020 | 4.85 (1.04%) | 4.90 | 4.35 - 4.95 | 0.1767 times |
Indicator Analysis of EnergyDeve
Please login to view indicator analysis. or View indicator analysis of EnergyDeve ENERGYDEV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.75 |
| 35 day DMA | 22.83 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.01 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.81 | 19.89 |
| 12 day EMA | 20.39 | 20.41 | 20.55 |
| 20 day EMA | 21.07 | 21.15 | 21.31 |
| 35 day EMA | 22.45 | 22.58 | 22.75 |
| 50 day EMA | 23.94 | 24.09 | 24.27 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.67 | 19.83 |
| 12 day SMA | 20.39 | 20.4 | 20.49 |
| 20 day SMA | 20.75 | 20.87 | 21.02 |
| 35 day SMA | 22.83 | 23.1 | 23.41 |
| 50 day SMA | 24.16 | 24.29 | 24.44 |
| 100 day SMA | 23.93 | 24 | 24.09 |
| 150 day SMA | 23.01 | 22.94 | 22.87 |
| 200 day SMA | 19.29 | 19.22 | 19.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.