Login or Join
HomepageEnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 19.47 and 20.81
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.473333333333 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.81 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.48 (-1.59%) | 20.81 | 19.80 - 21.14 | 2.057 times | Thu 04 December 2025 | 20.81 (-3.92%) | 21.20 | 20.70 - 21.54 | 1.6688 times | Wed 03 December 2025 | 21.66 (-3%) | 22.25 | 21.21 - 22.50 | 1.6448 times | Tue 02 December 2025 | 22.33 (11.71%) | 22.90 | 21.89 - 23.50 | 1.7321 times | Fri 19 September 2025 | 19.99 (0.35%) | 19.95 | 19.76 - 20.20 | 0.4469 times | Thu 18 September 2025 | 19.92 (-0.35%) | 19.99 | 19.87 - 20.67 | 0.2389 times | Wed 17 September 2025 | 19.99 (0.25%) | 20.05 | 19.72 - 20.45 | 0.5279 times | Tue 16 September 2025 | 19.94 (0.45%) | 20.14 | 19.72 - 20.14 | 0.9847 times | Mon 15 September 2025 | 19.85 (0%) | 19.86 | 19.61 - 20.15 | 0.4677 times | Fri 12 September 2025 | 19.85 (-2.02%) | 20.38 | 19.80 - 20.38 | 0.2313 times | Thu 11 September 2025 | 20.26 (1.3%) | 20.20 | 19.80 - 20.30 | 0.2959 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 18.29 and 21.99
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.48 (2.45%) | 22.90 | 19.80 - 23.50 | 2.3466 times | Fri 19 September 2025 | 19.99 (0.71%) | 19.86 | 19.61 - 20.67 | 0.8808 times | Fri 12 September 2025 | 19.85 (-0.7%) | 19.21 | 19.21 - 20.90 | 0.4402 times | Fri 05 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.60 | 0.42 times | Fri 29 August 2025 | 19.22 (-7.51%) | 20.78 | 19.10 - 21.21 | 0.6457 times | Fri 22 August 2025 | 20.78 (1.37%) | 20.39 | 19.54 - 21.20 | 0.9212 times | Thu 14 August 2025 | 20.50 (2.81%) | 20.20 | 19.22 - 20.80 | 0.4728 times | Fri 08 August 2025 | 19.94 (-4.73%) | 20.20 | 19.23 - 21.40 | 1.4805 times | Fri 01 August 2025 | 20.93 (3.51%) | 20.40 | 19.25 - 21.33 | 1.4699 times | Fri 25 July 2025 | 20.22 (-6.26%) | 21.22 | 20.05 - 21.95 | 0.9224 times | Fri 18 July 2025 | 21.57 (0.19%) | 21.88 | 21.03 - 22.35 | 0.8622 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 18.29 and 21.99
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.48 (2.45%) | 22.90 | 19.80 - 23.50 | 0.5085 times | Fri 19 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.90 | 0.3772 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.8299 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 1.1231 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.8714 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 1.1208 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 1.123 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.8049 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.8905 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.3507 times | Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 1.6102 times |
Indicator Analysis of EnergyDeve
Please login to view indicator analysis. or View indicator analysis of EnergyDeve ENERGYDEV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.35 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.97 | 21.05 |
| 12 day EMA | 20.58 | 20.6 | 20.56 |
| 20 day EMA | 20.44 | 20.44 | 20.4 |
| 35 day EMA | 20.49 | 20.49 | 20.47 |
| 50 day EMA | 20.62 | 20.63 | 20.62 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.94 | 20.78 |
| 12 day SMA | 20.42 | 20.41 | 20.34 |
| 20 day SMA | 20.22 | 20.17 | 20.13 |
| 35 day SMA | 20.23 | 20.23 | 20.23 |
| 50 day SMA | 20.44 | 20.47 | 20.49 |
| 100 day SMA | 20.35 | 20.38 | 20.41 |
| 150 day SMA | 22.12 | 22.16 | 22.19 |
| 200 day SMA | 22.66 | 22.68 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.