Login or Join
HomepageEnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 17.93 and 18.48
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.07 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.62 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 18.06 (-1.15%) | 18.05 | 17.80 - 18.35 | 0.6199 times |
| Thu 20 March 2025 | 18.27 (4.82%) | 18.25 | 17.80 - 18.30 | 0.5306 times |
| Wed 19 March 2025 | 17.43 (2.05%) | 16.63 | 16.60 - 17.83 | 0.921 times |
| Tue 18 March 2025 | 17.08 (2.77%) | 16.70 | 16.70 - 17.34 | 0.8248 times |
| Mon 17 March 2025 | 16.62 (-4.32%) | 17.40 | 16.50 - 17.75 | 0.9625 times |
| Thu 13 March 2025 | 17.37 (0.75%) | 17.51 | 17.32 - 17.94 | 1.159 times |
| Wed 12 March 2025 | 17.24 (-4.01%) | 17.96 | 17.07 - 18.50 | 1.401 times |
| Tue 11 March 2025 | 17.96 (-0.83%) | 17.98 | 17.27 - 18.00 | 2.1475 times |
| Mon 10 March 2025 | 18.11 (-3.21%) | 18.75 | 17.77 - 18.82 | 0.745 times |
| Fri 07 March 2025 | 18.71 (1.41%) | 18.99 | 18.30 - 18.99 | 0.6887 times |
| Thu 06 March 2025 | 18.45 (1.93%) | 18.30 | 17.70 - 19.00 | 0.6384 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 17.28 and 19.13
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 18.06 (3.97%) | 17.40 | 16.50 - 18.35 | 1.0225 times |
| Thu 13 March 2025 | 17.37 (-7.16%) | 18.75 | 17.07 - 18.82 | 1.4448 times |
| Fri 07 March 2025 | 18.71 (0%) | 19.40 | 16.68 - 19.40 | 0.9685 times |
| Fri 28 February 2025 | 18.71 (-6.17%) | 20.22 | 18.33 - 20.73 | 0.4057 times |
| Fri 21 February 2025 | 19.94 (3.16%) | 18.43 | 17.75 - 20.24 | 0.8263 times |
| Fri 14 February 2025 | 19.33 (-18.99%) | 24.05 | 19.33 - 24.05 | 1.614 times |
| Fri 07 February 2025 | 23.86 (-2.05%) | 24.27 | 23.01 - 24.99 | 0.5965 times |
| Fri 31 January 2025 | 24.36 (0.45%) | 24.25 | 21.95 - 24.61 | 1.239 times |
| Fri 24 January 2025 | 24.25 (-7.76%) | 26.29 | 24.00 - 27.35 | 0.7096 times |
| Fri 17 January 2025 | 26.29 (7.04%) | 24.56 | 23.33 - 27.10 | 1.1732 times |
| Fri 10 January 2025 | 24.56 (-10.36%) | 27.55 | 23.80 - 27.55 | 1.3453 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 15.83 and 18.73
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.986666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 0.6668 times |
| Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 0.6681 times |
| Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.0738 times |
| Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.1247 times |
| Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.2087 times |
| Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 0.9579 times |
| Fri 30 August 2024 | 26.98 (32.91%) | 30.00 | 25.31 - 30.60 | 1.6265 times |
| Fri 22 March 2024 | 20.30 (-4.25%) | 21.25 | 18.90 - 23.55 | 0.8047 times |
| Thu 29 February 2024 | 21.20 (-31.61%) | 30.40 | 21.20 - 30.40 | 0.5403 times |
| Wed 31 January 2024 | 31.00 (16.1%) | 26.90 | 24.25 - 31.00 | 2.3285 times |
| Fri 29 December 2023 | 26.70 (31.2%) | 32.30 | 24.10 - 32.30 | 1.9533 times |
Indicator Analysis of EnergyDeve
Please login to view indicator analysis. or View indicator analysis of EnergyDeve ENERGYDEV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.78 |
| 20 day DMA | 18.28 |
| 35 day DMA | 19.8 |
| 50 day DMA | 21.31 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.64 | 17.32 |
| 12 day EMA | 17.91 | 17.88 | 17.81 |
| 20 day EMA | 18.47 | 18.51 | 18.53 |
| 35 day EMA | 19.88 | 19.99 | 20.09 |
| 50 day EMA | 21.36 | 21.49 | 21.62 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.35 | 17.15 |
| 12 day SMA | 17.78 | 17.74 | 17.7 |
| 20 day SMA | 18.28 | 18.29 | 18.29 |
| 35 day SMA | 19.8 | 19.96 | 20.08 |
| 50 day SMA | 21.31 | 21.46 | 21.61 |
| 100 day SMA | 23.96 | 24.05 | 24.13 |
| 150 day SMA | 24.09 | 24.14 | 24.18 |
| 200 day SMA | 24.07 | 24.09 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.