Login or Join
HomepageEnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 19.16 and 20.65
| Daily Target 1 | 18.71 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.69 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.50 (0.84%) | 20.80 | 19.31 - 20.80 | 0.8014 times |
| Wed 13 August 2025 | 20.33 (2.68%) | 20.19 | 19.70 - 20.79 | 0.474 times |
| Tue 12 August 2025 | 19.80 (-0.35%) | 19.80 | 19.70 - 20.25 | 0.2629 times |
| Mon 11 August 2025 | 19.87 (-0.35%) | 20.20 | 19.22 - 20.25 | 0.5505 times |
| Fri 08 August 2025 | 19.94 (-0.99%) | 20.14 | 19.23 - 20.50 | 0.537 times |
| Thu 07 August 2025 | 20.14 (0%) | 20.34 | 19.75 - 20.60 | 1.5273 times |
| Wed 06 August 2025 | 20.14 (-0.93%) | 20.58 | 20.00 - 20.89 | 1.366 times |
| Tue 05 August 2025 | 20.33 (-1.88%) | 21.19 | 20.00 - 21.40 | 1.907 times |
| Mon 04 August 2025 | 20.72 (-1%) | 20.20 | 20.18 - 21.03 | 1.2032 times |
| Fri 01 August 2025 | 20.93 (1.21%) | 20.68 | 20.32 - 21.10 | 1.3707 times |
| Thu 31 July 2025 | 20.68 (-0.77%) | 20.84 | 20.40 - 21.28 | 1.0762 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 19.86 and 21.44
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.50 (2.81%) | 20.20 | 19.22 - 20.80 | 0.3635 times |
| Fri 08 August 2025 | 19.94 (-4.73%) | 20.20 | 19.23 - 21.40 | 1.1382 times |
| Fri 01 August 2025 | 20.93 (3.51%) | 20.40 | 19.25 - 21.33 | 1.13 times |
| Fri 25 July 2025 | 20.22 (-6.26%) | 21.22 | 20.05 - 21.95 | 0.7091 times |
| Fri 18 July 2025 | 21.57 (0.19%) | 21.88 | 21.03 - 22.35 | 0.6629 times |
| Fri 11 July 2025 | 21.53 (-3.02%) | 21.50 | 21.45 - 22.70 | 1.0896 times |
| Fri 04 July 2025 | 22.20 (1.14%) | 22.40 | 21.45 - 23.65 | 0.774 times |
| Fri 27 June 2025 | 21.95 (-0.72%) | 21.95 | 20.82 - 22.60 | 1.3063 times |
| Fri 20 June 2025 | 22.11 (22.43%) | 23.62 | 20.76 - 24.00 | 1.643 times |
| Fri 21 March 2025 | 18.06 (3.97%) | 17.40 | 16.50 - 18.35 | 1.1834 times |
| Thu 13 March 2025 | 17.37 (-7.16%) | 18.75 | 17.07 - 18.82 | 1.6722 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 18.77 and 20.95
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 20.50 (-0.87%) | 20.68 | 19.22 - 21.40 | 0.3738 times |
| Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 0.8561 times |
| Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.6642 times |
| Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 0.8543 times |
| Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 0.856 times |
| Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.3758 times |
| Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.4411 times |
| Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.2674 times |
| Mon 30 September 2024 | 23.99 (-11.08%) | 26.80 | 23.00 - 27.00 | 1.2274 times |
| Fri 30 August 2024 | 26.98 (32.91%) | 30.00 | 25.31 - 30.60 | 2.084 times |
| Fri 22 March 2024 | 20.30 (-4.25%) | 21.25 | 18.90 - 23.55 | 1.031 times |
Indicator Analysis of EnergyDeve
Please login to view indicator analysis. or View indicator analysis of EnergyDeve ENERGYDEV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.54 |
| 35 day DMA | 21.22 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.71 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.11 | 20 |
| 12 day EMA | 20.35 | 20.32 | 20.32 |
| 20 day EMA | 20.51 | 20.51 | 20.53 |
| 35 day EMA | 20.47 | 20.47 | 20.48 |
| 50 day EMA | 20.52 | 20.52 | 20.53 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.02 | 19.98 |
| 12 day SMA | 20.35 | 20.41 | 20.41 |
| 20 day SMA | 20.54 | 20.61 | 20.69 |
| 35 day SMA | 21.22 | 21.26 | 21.3 |
| 50 day SMA | 20.8 | 20.75 | 20.71 |
| 100 day SMA | 21.71 | 21.78 | 21.85 |
| 150 day SMA | 23.36 | 23.36 | 23.36 |
| 200 day SMA | 23.56 | 23.59 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.