EnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnergyDeve

Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 16.37 and 17.43

Daily Target 116.17
Daily Target 216.56
Daily Target 317.23
Daily Target 417.62
Daily Target 518.29

Daily price and volume Energy Deve

Date Closing Open Range Volume
Tue 27 January 2026 16.95 (-4.35%) 17.90 16.84 - 17.90 2.0187 times
Fri 23 January 2026 17.72 (0.91%) 17.07 17.07 - 18.18 0.8476 times
Thu 22 January 2026 17.56 (3.17%) 17.19 16.66 - 17.75 0.9632 times
Wed 21 January 2026 17.02 (-2.91%) 17.01 16.95 - 17.55 1.6802 times
Tue 20 January 2026 17.53 (-2.77%) 18.00 17.51 - 18.00 0.8123 times
Mon 19 January 2026 18.03 (-2.59%) 18.79 18.00 - 18.79 0.7913 times
Fri 16 January 2026 18.51 (2.15%) 18.12 18.12 - 18.58 0.4837 times
Wed 14 January 2026 18.12 (-0.88%) 18.16 17.85 - 18.49 0.4198 times
Tue 13 January 2026 18.28 (-1.08%) 18.46 18.06 - 18.77 0.5193 times
Mon 12 January 2026 18.48 (-2.74%) 18.90 18.05 - 18.99 1.4638 times
Fri 09 January 2026 19.00 (-2.61%) 19.70 18.90 - 19.89 0.7182 times

Daily chart EnergyDeve

Weekly price and charts EnergyDeve

Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.37 and 17.43

Weekly Target 116.17
Weekly Target 216.56
Weekly Target 317.23
Weekly Target 417.62
Weekly Target 518.29

Weekly price and volumes for Energy Deve

Date Closing Open Range Volume
Tue 27 January 2026 16.95 (-4.35%) 17.90 16.84 - 17.90 0.4528 times
Fri 23 January 2026 17.72 (-4.27%) 18.79 16.66 - 18.79 1.1429 times
Fri 16 January 2026 18.51 (-2.58%) 18.90 17.85 - 18.99 0.6476 times
Fri 09 January 2026 19.00 (-6.95%) 20.39 18.90 - 20.89 0.8688 times
Fri 02 January 2026 20.42 (6.91%) 19.00 18.25 - 20.65 1.605 times
Fri 26 December 2025 19.10 (-3.14%) 19.72 18.83 - 20.39 0.9191 times
Fri 19 December 2025 19.72 (-2.42%) 20.21 19.42 - 20.41 0.81 times
Fri 12 December 2025 20.21 (-1.32%) 20.40 19.20 - 20.80 1.2382 times
Fri 05 December 2025 20.48 (2.45%) 22.90 19.80 - 23.50 1.6837 times
Fri 19 September 2025 19.99 (0.71%) 19.86 19.61 - 20.67 0.632 times
Fri 12 September 2025 19.85 (-0.7%) 19.21 19.21 - 20.90 0.3159 times

weekly chart EnergyDeve

Monthly price and charts EnergyDeve

Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 14.69 and 18.92

Monthly Target 113.94
Monthly Target 215.44
Monthly Target 318.166666666667
Monthly Target 419.67
Monthly Target 522.4

Monthly price and volumes Energy Deve

Date Closing Open Range Volume
Tue 27 January 2026 16.95 (-10.46%) 18.80 16.66 - 20.89 1.0334 times
Wed 31 December 2025 18.93 (-5.3%) 22.90 18.25 - 23.50 1.3301 times
Fri 19 September 2025 19.99 (4.01%) 18.73 18.73 - 20.90 0.3152 times
Fri 29 August 2025 19.22 (-7.06%) 20.68 19.10 - 21.40 0.6934 times
Thu 31 July 2025 20.68 (-7.31%) 22.50 19.25 - 23.65 0.9383 times
Mon 30 June 2025 22.31 (23.53%) 23.62 20.76 - 24.00 0.728 times
Fri 21 March 2025 18.06 (-3.47%) 19.40 16.50 - 19.40 0.9363 times
Fri 28 February 2025 18.71 (-23.19%) 24.27 17.75 - 24.99 0.9381 times
Fri 31 January 2025 24.36 (-10.41%) 27.19 21.95 - 28.89 1.5079 times
Tue 31 December 2024 27.19 (17.71%) 31.19 26.01 - 32.75 1.5794 times
Mon 07 October 2024 23.10 (-3.71%) 24.49 22.87 - 24.99 0.293 times

monthly chart EnergyDeve

DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE

DMA (daily moving average) of Energy Deve ENERGYDEV_BE

DMA period DMA value
5 day DMA 17.36
12 day DMA 18.06
20 day DMA 18.68
35 day DMA 19.2
50 day DMA 19.54
100 day DMA 20.27
150 day DMA 20.53
200 day DMA 21.97

EMA (exponential moving average) of Energy Deve ENERGYDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.717.69
12 day EMA1818.1918.27
20 day EMA18.4218.5718.66
35 day EMA18.9219.0419.12
50 day EMA19.3419.4419.51

SMA (simple moving average) of Energy Deve ENERGYDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.5717.73
12 day SMA18.0618.3118.52
20 day SMA18.6818.7918.87
35 day SMA19.219.3119.43
50 day SMA19.5419.619.65
100 day SMA20.2720.3120.36
150 day SMA20.5320.5920.63
200 day SMA21.9722.0322.08
Back to top | Use Dark Theme