Login or Join
HomepageEnergyDeve ENERGYDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Deve ENERGYDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyDeve
Strong Daily Stock price targets for EnergyDeve ENERGYDEV_BE are 16.78 and 17.45
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.923333333333 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.59 |
Daily price and volume Energy Deve
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.00 (0.29%) | 16.95 | 16.55 - 17.22 | 1.0162 times | Tue 27 January 2026 | 16.95 (-4.35%) | 17.90 | 16.84 - 17.90 | 2.1245 times | Fri 23 January 2026 | 17.72 (0.91%) | 17.07 | 17.07 - 18.18 | 0.892 times | Thu 22 January 2026 | 17.56 (3.17%) | 17.19 | 16.66 - 17.75 | 1.0137 times | Wed 21 January 2026 | 17.02 (-2.91%) | 17.01 | 16.95 - 17.55 | 1.7682 times | Tue 20 January 2026 | 17.53 (-2.77%) | 18.00 | 17.51 - 18.00 | 0.8549 times | Mon 19 January 2026 | 18.03 (-2.59%) | 18.79 | 18.00 - 18.79 | 0.8328 times | Fri 16 January 2026 | 18.51 (2.15%) | 18.12 | 18.12 - 18.58 | 0.5091 times | Wed 14 January 2026 | 18.12 (-0.88%) | 18.16 | 17.85 - 18.49 | 0.4419 times | Tue 13 January 2026 | 18.28 (-1.08%) | 18.46 | 18.06 - 18.77 | 0.5465 times | Mon 12 January 2026 | 18.48 (-2.74%) | 18.90 | 18.05 - 18.99 | 1.5405 times |
Weekly price and charts EnergyDeve
Strong weekly Stock price targets for EnergyDeve ENERGYDEV_BE are 16.1 and 17.45
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Energy Deve
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.00 (-4.06%) | 17.90 | 16.55 - 17.90 | 0.6553 times | Fri 23 January 2026 | 17.72 (-4.27%) | 18.79 | 16.66 - 18.79 | 1.1186 times | Fri 16 January 2026 | 18.51 (-2.58%) | 18.90 | 17.85 - 18.99 | 0.6338 times | Fri 09 January 2026 | 19.00 (-6.95%) | 20.39 | 18.90 - 20.89 | 0.8504 times | Fri 02 January 2026 | 20.42 (6.91%) | 19.00 | 18.25 - 20.65 | 1.571 times | Fri 26 December 2025 | 19.10 (-3.14%) | 19.72 | 18.83 - 20.39 | 0.8997 times | Fri 19 December 2025 | 19.72 (-2.42%) | 20.21 | 19.42 - 20.41 | 0.7928 times | Fri 12 December 2025 | 20.21 (-1.32%) | 20.40 | 19.20 - 20.80 | 1.212 times | Fri 05 December 2025 | 20.48 (2.45%) | 22.90 | 19.80 - 23.50 | 1.648 times | Fri 19 September 2025 | 19.99 (0.71%) | 19.86 | 19.61 - 20.67 | 0.6186 times | Fri 12 September 2025 | 19.85 (-0.7%) | 19.21 | 19.21 - 20.90 | 0.3092 times |
Monthly price and charts EnergyDeve
Strong monthly Stock price targets for EnergyDeve ENERGYDEV_BE are 14.61 and 18.95
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Energy Deve
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 17.00 (-10.2%) | 18.80 | 16.55 - 20.89 | 1.0821 times | Wed 31 December 2025 | 18.93 (-5.3%) | 22.90 | 18.25 - 23.50 | 1.3229 times | Fri 19 September 2025 | 19.99 (4.01%) | 18.73 | 18.73 - 20.90 | 0.3134 times | Fri 29 August 2025 | 19.22 (-7.06%) | 20.68 | 19.10 - 21.40 | 0.6896 times | Thu 31 July 2025 | 20.68 (-7.31%) | 22.50 | 19.25 - 23.65 | 0.9332 times | Mon 30 June 2025 | 22.31 (23.53%) | 23.62 | 20.76 - 24.00 | 0.724 times | Fri 21 March 2025 | 18.06 (-3.47%) | 19.40 | 16.50 - 19.40 | 0.9312 times | Fri 28 February 2025 | 18.71 (-23.19%) | 24.27 | 17.75 - 24.99 | 0.933 times | Fri 31 January 2025 | 24.36 (-10.41%) | 27.19 | 21.95 - 28.89 | 1.4997 times | Tue 31 December 2024 | 27.19 (17.71%) | 31.19 | 26.01 - 32.75 | 1.5708 times | Mon 07 October 2024 | 23.10 (-3.71%) | 24.49 | 22.87 - 24.99 | 0.2914 times |
Indicator Analysis of EnergyDeve
Please login to view indicator analysis. or View indicator analysis of EnergyDeve ENERGYDEV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Deve ENERGYDEV_BE
DMA (daily moving average) of Energy Deve ENERGYDEV_BE
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.59 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.48 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.46 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Energy Deve ENERGYDEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.45 | 17.7 |
| 12 day EMA | 17.85 | 18 | 18.19 |
| 20 day EMA | 18.28 | 18.42 | 18.57 |
| 35 day EMA | 18.84 | 18.95 | 19.07 |
| 50 day EMA | 19.29 | 19.38 | 19.48 |
SMA (simple moving average) of Energy Deve ENERGYDEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.36 | 17.57 |
| 12 day SMA | 17.85 | 18.06 | 18.31 |
| 20 day SMA | 18.59 | 18.68 | 18.79 |
| 35 day SMA | 19.1 | 19.2 | 19.31 |
| 50 day SMA | 19.48 | 19.54 | 19.6 |
| 100 day SMA | 20.22 | 20.27 | 20.31 |
| 150 day SMA | 20.46 | 20.53 | 20.59 |
| 200 day SMA | 21.91 | 21.97 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.