EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 72.88 and 73.33

Daily Target 172.8
Daily Target 272.95
Daily Target 373.25
Daily Target 473.4
Daily Target 573.7

Daily price and volume Edelamc Enext50

Date Closing Open Range Volume
Fri 04 September 2026 73.10 (0.41%) 73.52 73.10 - 73.55 0.1814 times
Thu 03 September 2026 72.80 (0.98%) 72.81 72.80 - 72.81 0.2665 times
Wed 02 September 2026 72.09 (-1.12%) 72.49 71.85 - 72.77 1.3933 times
Tue 01 September 2026 72.91 (-0.48%) 73.60 72.17 - 73.60 0.5852 times
Mon 31 August 2026 73.26 (-1%) 74.73 72.75 - 76.00 1.5655 times
Fri 28 August 2026 74.00 (-1.04%) 75.15 73.99 - 75.80 0.8524 times
Thu 27 August 2026 74.78 (0.55%) 75.86 74.21 - 75.86 0.4308 times
Wed 26 August 2026 74.37 (0.5%) 74.37 74.37 - 74.37 0.0343 times
Tue 25 August 2026 74.00 (0.18%) 74.50 73.44 - 74.50 1.9679 times
Mon 24 August 2026 73.87 (-0.15%) 74.34 73.30 - 74.34 2.7227 times
Fri 21 August 2026 73.98 (-0.28%) 74.56 73.98 - 74.56 0.6657 times

Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 70.4 and 74.55

Weekly Target 169.5
Weekly Target 271.3
Weekly Target 373.65
Weekly Target 475.45
Weekly Target 577.8

Weekly price and volumes for Edelamc Enext50

Date Closing Open Range Volume
Fri 04 September 2026 73.10 (-1.22%) 74.73 71.85 - 76.00 0.5738 times
Fri 28 August 2026 74.00 (0.03%) 74.34 73.30 - 75.86 0.8637 times
Fri 21 August 2026 73.98 (0.08%) 75.00 73.40 - 75.00 1.7542 times
Fri 14 August 2026 73.92 (-0.65%) 75.14 72.56 - 75.14 0.5004 times
Fri 07 August 2026 74.40 (1%) 74.25 73.70 - 74.80 0.322 times
Fri 31 July 2026 73.66 (2.7%) 71.77 70.03 - 73.70 1.8606 times
Fri 24 July 2026 71.72 (0.67%) 71.95 70.62 - 72.66 0.684 times
Fri 17 July 2026 71.24 (-1.49%) 72.11 71.00 - 72.68 0.2016 times
Fri 10 July 2026 72.32 (0.36%) 72.78 70.59 - 74.00 0.4538 times
Fri 03 July 2026 72.06 (1.11%) 71.69 70.64 - 72.31 2.7859 times
Thu 25 June 2026 71.27 (-1.23%) 73.00 70.43 - 73.50 0.8795 times

weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 71.6 and 73.35

Monthly Target 171.1
Monthly Target 272.1
Monthly Target 372.85
Monthly Target 473.85
Monthly Target 574.6

Monthly price and volumes Edelamc Enext50

Date Closing Open Range Volume
Fri 04 September 2026 73.10 (-0.22%) 73.60 71.85 - 73.60 0.1158 times
Mon 31 August 2026 73.26 (-0.54%) 74.25 72.56 - 76.00 1.2169 times
Fri 31 July 2026 73.66 (3.7%) 71.92 70.03 - 74.00 1.9716 times
Tue 30 June 2026 71.03 (-0.53%) 72.97 68.59 - 73.50 1.3182 times
Fri 29 May 2026 71.41 (0%) 71.99 70.42 - 73.70 0.3775 times
Mon 07 September 2026 (0%) - 0 times

monthly chart EdelamcEnext50

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period DMA value
5 day DMA 72.83
12 day DMA 73.61
20 day DMA 73.8
35 day DMA 73.41
50 day DMA 72.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0372.9973.08
12 day EMA73.473.4573.57
20 day EMA73.4873.5273.6
35 day EMA73.273.2173.23
50 day EMA72.7772.7672.76

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8373.0173.41
12 day SMA73.6173.7773.91
20 day SMA73.873.8673.94
35 day SMA73.4173.3673.32
50 day SMA72.8672.8272.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme