login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnext50

Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 71.53 and 72.43

Daily Target 1	71.29
Daily Target 2	71.77
Daily Target 3	72.193333333333
Daily Target 4	72.67
Daily Target 5	73.09

Daily price and volume Edelamc Enext50

Date	Closing	Open	Range	Volume
Tue 21 July 2026	72.24 (-0.23%)	72.62	71.72 - 72.62	1.7989 times
Mon 20 July 2026	72.41 (1.64%)	71.95	71.78 - 72.66	1.4507 times
Fri 17 July 2026	71.24 (-0.25%)	72.00	71.14 - 72.17	0.2927 times
Thu 16 July 2026	71.42 (-0.81%)	71.64	71.21 - 72.41	0.854 times
Wed 15 July 2026	72.00 (0.52%)	71.98	71.97 - 72.01	0.0782 times
Tue 14 July 2026	71.63 (-0.32%)	71.00	71.00 - 71.76	0.3633 times
Mon 13 July 2026	71.86 (-0.64%)	72.11	71.05 - 72.68	1.0937 times
Fri 10 July 2026	72.32 (1.86%)	72.38	71.55 - 72.59	1.7888 times
Thu 09 July 2026	71.00 (0.58%)	71.29	70.99 - 71.42	2.0613 times
Wed 08 July 2026	70.59 (-1.94%)	71.99	70.59 - 74.00	0.2182 times
Tue 07 July 2026	71.99 (0.07%)	72.65	71.76 - 73.27	0.5261 times

Daily chart EdelamcEnext50

Weekly price and charts EdelamcEnext50

Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 71.98 and 72.92

Weekly Target 1	71.27
Weekly Target 2	71.75
Weekly Target 3	72.206666666667
Weekly Target 4	72.69
Weekly Target 5	73.15

Weekly price and volumes for Edelamc Enext50

Date	Closing	Open	Range	Volume
Tue 21 July 2026	72.24 (1.4%)	71.95	71.72 - 72.66	0.2514 times
Fri 17 July 2026	71.24 (-1.49%)	72.11	71.00 - 72.68	0.2075 times
Fri 10 July 2026	72.32 (0.36%)	72.78	70.59 - 74.00	0.467 times
Fri 03 July 2026	72.06 (1.11%)	71.69	70.64 - 72.31	2.8668 times
Thu 25 June 2026	71.27 (-1.23%)	73.00	70.43 - 73.50	0.905 times
Fri 19 June 2026	72.16 (3.37%)	70.97	70.66 - 72.16	0.4095 times
Fri 12 June 2026	69.81 (-0.98%)	70.50	68.59 - 70.50	1.1776 times
Fri 05 June 2026	70.50 (-1.27%)	72.97	69.20 - 72.97	1.5453 times
Fri 29 May 2026	71.41 (0%)	71.99	70.42 - 73.70	1.17 times
Tue 21 July 2026	(0%)		-	0 times

weekly chart EdelamcEnext50

Monthly price and charts EdelamcEnext50

Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 71.42 and 74.83

Monthly Target 1	68.87
Monthly Target 2	70.55
Monthly Target 3	72.276666666667
Monthly Target 4	73.96
Monthly Target 5	75.69

Monthly price and volumes Edelamc Enext50

Date	Closing	Open	Range	Volume
Tue 21 July 2026	72.24 (1.7%)	71.92	70.59 - 74.00	1.248 times
Tue 30 June 2026	71.03 (-0.53%)	72.97	68.59 - 73.50	1.362 times
Fri 29 May 2026	71.41 (0%)	71.99	70.42 - 73.70	0.39 times
Tue 21 July 2026	(0%)		-	0 times

monthly chart EdelamcEnext50

Indicator Analysis of EdelamcEnext50

Please login to view indicator analysis. or View indicator analysis of EdelamcEnext50 ENEXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50

DMA (daily moving average) of Edelamc Enext50 ENEXT50

DMA period	DMA value
5 day DMA	71.86
12 day DMA	71.72
20 day DMA	71.64
35 day DMA	71.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enext50 ENEXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.96	71.82	71.53
12 day EMA	71.77	71.68	71.55
20 day EMA	71.59	71.52	71.43
35 day EMA	71.27	71.21	71.14
50 day EMA	0	0	0

SMA (simple moving average) of Edelamc Enext50 ENEXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.86	71.74	71.63
12 day SMA	71.72	71.71	71.7
20 day SMA	71.64	71.65	71.64
35 day SMA	71.16	71.09	71.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme