Login or Join
HomepageEdelamcEnext50 ENEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enext50 ENEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnext50
Strong Daily Stock price targets for EdelamcEnext50 ENEXT50 are 70.16 and 70.59
| Daily Target 1 | 70.04 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.47 |
| Daily Target 4 | 70.7 |
| Daily Target 5 | 70.9 |
Daily price and volume Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.50 (0.33%) | 70.67 | 70.24 - 70.67 | 0.0582 times | Thu 04 June 2026 | 70.27 (0.34%) | 70.03 | 69.97 - 70.50 | 3.3359 times | Wed 03 June 2026 | 70.03 (0.24%) | 69.75 | 69.41 - 70.29 | 0.6039 times | Tue 02 June 2026 | 69.86 (0.03%) | 69.81 | 69.20 - 70.97 | 0.6527 times | Mon 01 June 2026 | 69.84 (-2.2%) | 72.97 | 69.60 - 72.97 | 0.4713 times | Fri 29 May 2026 | 71.41 (-0.42%) | 71.71 | 71.22 - 73.70 | 0.3438 times | Wed 27 May 2026 | 71.71 (0.18%) | 71.50 | 71.03 - 72.90 | 1.2408 times | Tue 26 May 2026 | 71.58 (0.32%) | 70.48 | 70.42 - 73.27 | 1.9844 times | Mon 25 May 2026 | 71.35 (0%) | 71.99 | 70.50 - 72.00 | 0.3089 times | Fri 05 June 2026 | (0%) | - | 0 times |
Weekly price and charts EdelamcEnext50
Strong weekly Stock price targets for EdelamcEnext50 ENEXT50 are 67.97 and 71.74
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 70.89 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.50 (-1.27%) | 72.97 | 69.20 - 72.97 | 1.1382 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.8618 times | Fri 05 June 2026 | (0%) | - | 0 times |
Monthly price and charts EdelamcEnext50
Strong monthly Stock price targets for EdelamcEnext50 ENEXT50 are 67.97 and 71.74
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 70.89 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Edelamc Enext50
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.50 (-1.27%) | 72.97 | 69.20 - 72.97 | 1.1382 times | Fri 29 May 2026 | 71.41 (0%) | 71.99 | 70.42 - 73.70 | 0.8618 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnext50
Please login to view indicator analysis. or View indicator analysis of EdelamcEnext50 ENEXT50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Enext50 ENEXT50
DMA (daily moving average) of Edelamc Enext50 ENEXT50
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enext50 ENEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 70.42 | 70.5 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelamc Enext50 ENEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 70.28 | 70.57 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.