Login or Join
HomepageEnfuseSolutions ENFUSE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_SM are 197.6 and 205.6
| Daily Target 1 | 191.4 |
| Daily Target 2 | 195.8 |
| Daily Target 3 | 199.4 |
| Daily Target 4 | 203.8 |
| Daily Target 5 | 207.4 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 200.20 (2.48%) | 195.00 | 195.00 - 203.00 | 0.4321 times | Mon 18 November 2024 | 195.35 (-3.29%) | 192.10 | 191.90 - 201.00 | 1.7284 times | Thu 14 November 2024 | 202.00 (3.09%) | 197.95 | 196.00 - 204.00 | 1.6049 times | Wed 13 November 2024 | 195.95 (3.7%) | 187.00 | 184.00 - 197.80 | 1.9753 times | Tue 12 November 2024 | 188.95 (-0.29%) | 190.00 | 186.00 - 193.00 | 0.679 times | Mon 11 November 2024 | 189.50 (-2.47%) | 194.00 | 186.00 - 194.00 | 0.5247 times | Fri 08 November 2024 | 194.30 (-1.37%) | 196.00 | 192.00 - 196.00 | 0.6173 times | Thu 07 November 2024 | 197.00 (1.03%) | 195.00 | 190.00 - 197.00 | 0.4938 times | Wed 06 November 2024 | 195.00 (-0.26%) | 196.00 | 195.00 - 198.00 | 0.2778 times | Tue 05 November 2024 | 195.50 (3.99%) | 188.95 | 187.00 - 197.00 | 1.6667 times | Mon 04 November 2024 | 188.00 (-0.69%) | 187.00 | 187.00 - 190.15 | 0.5864 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_SM are 196.05 and 207.15
| Weekly Target 1 | 187.27 |
| Weekly Target 2 | 193.73 |
| Weekly Target 3 | 198.36666666667 |
| Weekly Target 4 | 204.83 |
| Weekly Target 5 | 209.47 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 200.20 (-0.89%) | 192.10 | 191.90 - 203.00 | 0.1588 times | Thu 14 November 2024 | 202.00 (3.96%) | 194.00 | 184.00 - 204.00 | 0.3517 times | Fri 08 November 2024 | 194.30 (2.64%) | 187.00 | 187.00 - 198.00 | 0.2678 times | Fri 01 November 2024 | 189.30 (7.53%) | 176.00 | 171.00 - 200.70 | 0.4901 times | Fri 25 October 2024 | 176.05 (11.21%) | 165.00 | 155.80 - 180.50 | 0.5174 times | Fri 18 October 2024 | 158.30 (-2.73%) | 160.50 | 150.60 - 164.85 | 0.1906 times | Fri 11 October 2024 | 162.75 (-18.11%) | 195.00 | 142.00 - 218.60 | 0.3948 times | Fri 12 July 2024 | 198.75 (-7.56%) | 223.00 | 183.60 - 223.00 | 0.885 times | Fri 05 July 2024 | 215.00 (79.17%) | 127.00 | 127.00 - 232.50 | 5.7681 times | Fri 28 June 2024 | 120.00 (1.65%) | 118.00 | 114.10 - 124.95 | 0.9757 times | Fri 21 June 2024 | 118.05 (-1.42%) | 116.60 | 115.10 - 126.50 | 0.8078 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_SM are 192.1 and 212.1
| Monthly Target 1 | 176.07 |
| Monthly Target 2 | 188.13 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 208.13 |
| Monthly Target 5 | 216.07 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 200.20 (2.14%) | 196.00 | 184.00 - 204.00 | 0.2253 times | Thu 31 October 2024 | 196.00 (-10.34%) | 146.95 | 142.00 - 200.70 | 0.3334 times | Mon 15 July 2024 | 218.60 (82.17%) | 127.00 | 127.00 - 232.50 | 1.8699 times | Fri 28 June 2024 | 120.00 (4.9%) | 116.15 | 102.20 - 126.50 | 0.7487 times | Fri 31 May 2024 | 114.40 (-10.94%) | 131.00 | 105.00 - 132.00 | 0.9466 times | Tue 30 April 2024 | 128.45 (0%) | 113.00 | 104.00 - 141.00 | 1.876 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Please login to view indicator analysis. or View indicator analysis of EnfuseSolutions ENFUSE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_SM
DMA (daily moving average) of Enfuse Solutions ENFUSE_SM
| DMA period | DMA value |
| 5 day DMA | 196.49 |
| 12 day DMA | 194.25 |
| 20 day DMA | 188.81 |
| 35 day DMA | 182.33 |
| 50 day DMA | 171.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.2 | 195.7 | 195.88 |
| 12 day EMA | 193.46 | 192.24 | 191.68 |
| 20 day EMA | 188.53 | 187.3 | 186.45 |
| 35 day EMA | 179.39 | 178.17 | 177.16 |
| 50 day EMA | 169.68 | 168.44 | 167.34 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.49 | 194.35 | 194.14 |
| 12 day SMA | 194.25 | 193.9 | 193.64 |
| 20 day SMA | 188.81 | 187 | 185.15 |
| 35 day SMA | 182.33 | 182.51 | 183.07 |
| 50 day SMA | 171.77 | 170.16 | 168.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.