Login or Join
HomepageEnfuseSolutions ENFUSE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enfuse Solutions ENFUSE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnfuseSolutions
Strong Daily Stock price targets for EnfuseSolutions ENFUSE_ST are 143.6 and 151.2
| Daily Target 1 | 142.33 |
| Daily Target 2 | 144.87 |
| Daily Target 3 | 149.93333333333 |
| Daily Target 4 | 152.47 |
| Daily Target 5 | 157.53 |
Daily price and volume Enfuse Solutions
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 147.40 (-5%) | 155.00 | 147.40 - 155.00 | 1.1579 times | Fri 04 October 2024 | 155.15 (-2.3%) | 160.00 | 154.00 - 163.00 | 1.4737 times | Thu 03 October 2024 | 158.80 (-3.76%) | 164.00 | 157.05 - 166.00 | 1.7895 times | Tue 01 October 2024 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.2105 times | Mon 30 September 2024 | 165.00 (-1.79%) | 165.00 | 162.00 - 165.00 | 1.0526 times | Fri 27 September 2024 | 168.00 (3.48%) | 165.00 | 164.00 - 168.00 | 0.9474 times | Thu 26 September 2024 | 162.35 (-3.76%) | 164.00 | 161.00 - 164.00 | 1.2632 times | Wed 25 September 2024 | 168.70 (-0.06%) | 165.00 | 164.00 - 168.70 | 0.4211 times | Tue 24 September 2024 | 168.80 (-0.71%) | 167.45 | 163.50 - 168.80 | 0.8421 times | Mon 23 September 2024 | 170.00 (1.16%) | 160.15 | 160.15 - 170.00 | 0.8421 times | Fri 20 September 2024 | 168.05 (-1.73%) | 173.45 | 165.15 - 173.45 | 0.6316 times |
Weekly price and charts EnfuseSolutions
Strong weekly Stock price targets for EnfuseSolutions ENFUSE_ST are 143.6 and 151.2
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 144.87 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for Enfuse Solutions
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 147.40 (-5%) | 155.00 | 147.40 - 155.00 | 0.1906 times | Fri 04 October 2024 | 155.15 (-7.65%) | 165.00 | 154.00 - 166.00 | 0.7452 times | Fri 27 September 2024 | 168.00 (-0.03%) | 160.15 | 160.15 - 170.00 | 0.7106 times | Fri 20 September 2024 | 168.05 (-0.56%) | 164.00 | 164.00 - 184.10 | 0.9879 times | Fri 13 September 2024 | 169.00 (-2.03%) | 175.00 | 165.05 - 175.00 | 0.6066 times | Fri 06 September 2024 | 172.50 (-3.06%) | 179.45 | 168.00 - 180.00 | 1.5598 times | Fri 30 August 2024 | 177.95 (2.56%) | 172.10 | 171.00 - 200.05 | 2.253 times | Fri 23 August 2024 | 173.50 (-3.61%) | 180.00 | 170.10 - 182.00 | 0.9012 times | Fri 16 August 2024 | 180.00 (-2.7%) | 189.45 | 179.00 - 194.25 | 0.7972 times | Fri 09 August 2024 | 185.00 (-6.49%) | 196.00 | 183.00 - 197.85 | 1.2478 times | Fri 02 August 2024 | 197.85 (-0.78%) | 199.40 | 193.00 - 211.50 | 1.1438 times |
Monthly price and charts EnfuseSolutions
Strong monthly Stock price targets for EnfuseSolutions ENFUSE_ST are 138.1 and 156.7
| Monthly Target 1 | 135 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 153.6 |
| Monthly Target 4 | 159.8 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Enfuse Solutions
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 147.40 (-10.67%) | 165.00 | 147.40 - 166.00 | 0.1022 times | Mon 30 September 2024 | 165.00 (-7.28%) | 179.45 | 160.15 - 184.10 | 0.541 times | Fri 30 August 2024 | 177.95 (-11.97%) | 201.00 | 170.10 - 205.00 | 0.7639 times | Wed 31 July 2024 | 202.15 (77.32%) | 228.00 | 181.40 - 228.00 | 0.4551 times | Mon 08 April 2024 | 114.00 (15.09%) | 97.50 | 97.50 - 114.00 | 1.2864 times | Thu 28 March 2024 | 99.05 (0%) | 115.00 | 99.05 - 120.00 | 2.8514 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of EnfuseSolutions
Please login to view indicator analysis. or View indicator analysis of EnfuseSolutions ENFUSE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Enfuse Solutions ENFUSE_ST
DMA (daily moving average) of Enfuse Solutions ENFUSE_ST
| DMA period | DMA value |
| 5 day DMA | 158.27 |
| 12 day DMA | 164.02 |
| 20 day DMA | 166.99 |
| 35 day DMA | 172.52 |
| 50 day DMA | 178.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Enfuse Solutions ENFUSE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 160.82 | 163.66 |
| 12 day EMA | 162.31 | 165.02 | 166.81 |
| 20 day EMA | 166.32 | 168.31 | 169.69 |
| 35 day EMA | 172.38 | 173.85 | 174.95 |
| 50 day EMA | 177.92 | 179.17 | 180.15 |
SMA (simple moving average) of Enfuse Solutions ENFUSE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.27 | 162.39 | 163.83 |
| 12 day SMA | 164.02 | 166.42 | 168.1 |
| 20 day SMA | 166.99 | 168.12 | 169.17 |
| 35 day SMA | 172.52 | 173.47 | 174.4 |
| 50 day SMA | 178.76 | 179.67 | 180.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.