Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 191.37 and 198.46
| Daily Target 1 | 185.92 |
| Daily Target 2 | 189.73 |
| Daily Target 3 | 193.01333333333 |
| Daily Target 4 | 196.82 |
| Daily Target 5 | 200.1 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 193.53 (2.32%) | 190.08 | 189.21 - 196.30 | 1.7236 times |
| Thu 15 May 2025 | 189.14 (1.49%) | 187.00 | 185.38 - 191.80 | 1.4352 times |
| Wed 14 May 2025 | 186.36 (1.3%) | 184.99 | 183.50 - 188.40 | 0.9734 times |
| Tue 13 May 2025 | 183.96 (-0.07%) | 184.00 | 181.91 - 186.75 | 0.802 times |
| Mon 12 May 2025 | 184.09 (4.97%) | 179.50 | 179.50 - 185.25 | 1.358 times |
| Fri 09 May 2025 | 175.38 (1.92%) | 166.50 | 166.50 - 177.30 | 0.85 times |
| Thu 08 May 2025 | 172.07 (-2.03%) | 176.35 | 169.10 - 180.70 | 0.7532 times |
| Wed 07 May 2025 | 175.64 (1.21%) | 171.00 | 170.70 - 176.54 | 0.7439 times |
| Tue 06 May 2025 | 173.54 (-4.03%) | 180.82 | 172.70 - 180.97 | 0.7905 times |
| Mon 05 May 2025 | 180.82 (2.62%) | 177.61 | 176.42 - 182.29 | 0.5703 times |
| Fri 02 May 2025 | 176.20 (-1.37%) | 178.15 | 175.49 - 181.40 | 0.6942 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 186.52 and 203.32
| Weekly Target 1 | 172.98 |
| Weekly Target 2 | 183.25 |
| Weekly Target 3 | 189.77666666667 |
| Weekly Target 4 | 200.05 |
| Weekly Target 5 | 206.58 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 193.53 (10.35%) | 179.50 | 179.50 - 196.30 | 0.9571 times |
| Fri 09 May 2025 | 175.38 (-0.47%) | 177.61 | 166.50 - 182.29 | 0.564 times |
| Fri 02 May 2025 | 176.20 (-1.77%) | 178.35 | 175.49 - 186.50 | 0.5795 times |
| Fri 25 April 2025 | 179.37 (-1.02%) | 181.22 | 174.64 - 187.47 | 1.205 times |
| Thu 17 April 2025 | 181.22 (13.31%) | 162.88 | 161.60 - 186.49 | 1.5089 times |
| Fri 11 April 2025 | 159.93 (-1.7%) | 150.00 | 148.81 - 165.25 | 0.5897 times |
| Fri 04 April 2025 | 162.70 (1.32%) | 161.00 | 159.56 - 167.80 | 0.6178 times |
| Fri 28 March 2025 | 160.58 (-1.97%) | 165.12 | 155.25 - 174.00 | 1.8491 times |
| Fri 21 March 2025 | 163.81 (1.44%) | 162.00 | 158.28 - 168.78 | 1.0015 times |
| Thu 13 March 2025 | 161.48 (0.07%) | 160.99 | 151.15 - 163.45 | 1.1273 times |
| Fri 07 March 2025 | 161.37 (7.45%) | 150.00 | 142.20 - 166.73 | 1.1187 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 180.02 and 209.82
| Monthly Target 1 | 155.64 |
| Monthly Target 2 | 174.59 |
| Monthly Target 3 | 185.44333333333 |
| Monthly Target 4 | 204.39 |
| Monthly Target 5 | 215.24 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 193.53 (8.33%) | 178.15 | 166.50 - 196.30 | 0.4052 times |
| Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.0949 times |
| Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.2696 times |
| Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.8246 times |
| Fri 31 January 2025 | 171.05 (-6.02%) | 183.30 | 153.20 - 189.69 | 0.6744 times |
| Tue 31 December 2024 | 182.01 (-9.61%) | 202.04 | 176.07 - 211.70 | 0.83 times |
| Fri 29 November 2024 | 201.36 (3.4%) | 195.50 | 176.00 - 204.40 | 0.8306 times |
| Thu 31 October 2024 | 194.74 (-8.02%) | 211.00 | 171.58 - 213.20 | 1.1878 times |
| Mon 30 September 2024 | 211.71 (-2.66%) | 218.90 | 202.32 - 228.70 | 1.4504 times |
| Fri 30 August 2024 | 217.50 (-17%) | 263.00 | 212.55 - 266.75 | 1.4324 times |
| Wed 31 July 2024 | 262.05 (4.47%) | 251.00 | 241.10 - 303.90 | 3.3399 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 187.42 |
| 12 day DMA | 180.78 |
| 20 day DMA | 181.21 |
| 35 day DMA | 173.59 |
| 50 day DMA | 168.87 |
| 100 day DMA | 170.93 |
| 150 day DMA | 178.08 |
| 200 day DMA | 189.37 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.53 | 184.53 | 182.23 |
| 12 day EMA | 182.99 | 181.08 | 179.62 |
| 20 day EMA | 179.93 | 178.5 | 177.38 |
| 35 day EMA | 175.36 | 174.29 | 173.42 |
| 50 day EMA | 170.61 | 169.68 | 168.89 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.42 | 183.79 | 180.37 |
| 12 day SMA | 180.78 | 180.05 | 179.12 |
| 20 day SMA | 181.21 | 180.72 | 179.72 |
| 35 day SMA | 173.59 | 172.74 | 171.96 |
| 50 day SMA | 168.87 | 168.23 | 167.76 |
| 100 day SMA | 170.93 | 170.99 | 171.12 |
| 150 day SMA | 178.08 | 178.14 | 178.22 |
| 200 day SMA | 189.37 | 189.68 | 190.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.