Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 207.89 and 216.63
| Daily Target 1 | 200.77 |
| Daily Target 2 | 206.26 |
| Daily Target 3 | 209.50666666667 |
| Daily Target 4 | 215 |
| Daily Target 5 | 218.25 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 211.76 (3.85%) | 205.05 | 204.01 - 212.75 | 0.7494 times | Thu 19 September 2024 | 203.90 (-2.54%) | 210.49 | 202.32 - 212.80 | 0.697 times | Wed 18 September 2024 | 209.21 (-2.18%) | 213.90 | 208.20 - 214.90 | 0.5718 times | Tue 17 September 2024 | 213.87 (-0.8%) | 214.17 | 212.69 - 218.64 | 0.4349 times | Mon 16 September 2024 | 215.59 (-3.34%) | 224.00 | 215.10 - 224.00 | 0.49 times | Fri 13 September 2024 | 223.05 (-1.7%) | 227.75 | 222.02 - 228.70 | 0.7916 times | Thu 12 September 2024 | 226.91 (7.89%) | 213.10 | 213.10 - 228.00 | 3.826 times | Wed 11 September 2024 | 210.31 (-1.02%) | 212.49 | 209.25 - 214.35 | 0.5594 times | Tue 10 September 2024 | 212.48 (3.61%) | 206.74 | 204.80 - 215.90 | 0.9368 times | Mon 09 September 2024 | 205.07 (-5.79%) | 217.67 | 204.15 - 218.00 | 0.9431 times | Fri 06 September 2024 | 217.67 (0.29%) | 217.50 | 213.00 - 218.99 | 0.3962 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 196.2 and 217.88
| Weekly Target 1 | 191.01 |
| Weekly Target 2 | 201.39 |
| Weekly Target 3 | 212.69333333333 |
| Weekly Target 4 | 223.07 |
| Weekly Target 5 | 234.37 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 211.76 (-5.06%) | 224.00 | 202.32 - 224.00 | 0.7207 times | Fri 13 September 2024 | 223.05 (2.47%) | 217.67 | 204.15 - 228.70 | 1.7281 times | Fri 06 September 2024 | 217.67 (0.08%) | 218.90 | 213.00 - 225.59 | 0.5368 times | Fri 30 August 2024 | 217.50 (0.95%) | 216.55 | 212.55 - 229.00 | 1.0923 times | Fri 23 August 2024 | 215.45 (0.12%) | 217.40 | 214.05 - 226.40 | 0.7478 times | Fri 16 August 2024 | 215.20 (-3.45%) | 212.60 | 212.60 - 230.30 | 0.7637 times | Fri 09 August 2024 | 222.90 (-12.11%) | 246.95 | 220.15 - 248.95 | 1.0179 times | Fri 02 August 2024 | 253.60 (-0.49%) | 257.00 | 251.75 - 268.40 | 0.67 times | Fri 26 July 2024 | 254.85 (-2.67%) | 260.00 | 241.10 - 273.40 | 1.3391 times | Fri 19 July 2024 | 261.85 (-9.06%) | 290.00 | 260.35 - 291.00 | 1.3837 times | Fri 12 July 2024 | 287.95 (7.24%) | 269.70 | 252.00 - 303.90 | 4.1606 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 193.85 and 220.23
| Monthly Target 1 | 187.88 |
| Monthly Target 2 | 199.82 |
| Monthly Target 3 | 214.26 |
| Monthly Target 4 | 226.2 |
| Monthly Target 5 | 240.64 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 211.76 (-2.64%) | 218.90 | 202.32 - 228.70 | 0.4089 times | Fri 30 August 2024 | 217.50 (-17%) | 263.00 | 212.55 - 266.75 | 0.5207 times | Wed 31 July 2024 | 262.05 (4.47%) | 251.00 | 241.10 - 303.90 | 1.2142 times | Fri 28 June 2024 | 250.84 (1%) | 263.25 | 190.20 - 274.79 | 1.0041 times | Fri 31 May 2024 | 248.35 (1.53%) | 247.00 | 207.25 - 289.90 | 1.0227 times | Tue 30 April 2024 | 244.60 (21.12%) | 203.90 | 200.10 - 250.25 | 0.8344 times | Thu 28 March 2024 | 201.95 (-3.63%) | 212.50 | 173.50 - 237.90 | 1.026 times | Thu 29 February 2024 | 209.55 (-10.39%) | 237.90 | 192.15 - 273.90 | 1.0631 times | Wed 31 January 2024 | 233.85 (36.4%) | 172.45 | 170.25 - 256.20 | 1.9028 times | Fri 29 December 2023 | 171.45 (16.2%) | 153.00 | 147.40 - 177.35 | 1.0031 times | Thu 30 November 2023 | 147.55 (19.28%) | 123.90 | 122.30 - 151.70 | 0.5817 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 210.87 |
| 12 day DMA | 213.9 |
| 20 day DMA | 216.38 |
| 35 day DMA | 219.95 |
| 50 day DMA | 234.29 |
| 100 day DMA | 242.91 |
| 150 day DMA | 232.81 |
| 200 day DMA | 224.26 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.08 | 210.74 | 214.16 |
| 12 day EMA | 213.88 | 214.27 | 216.15 |
| 20 day EMA | 216.93 | 217.47 | 218.9 |
| 35 day EMA | 226.16 | 227.01 | 228.37 |
| 50 day EMA | 234.66 | 235.59 | 236.88 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.87 | 213.12 | 217.73 |
| 12 day SMA | 213.9 | 214.47 | 215.99 |
| 20 day SMA | 216.38 | 216.56 | 217.15 |
| 35 day SMA | 219.95 | 221.3 | 222.96 |
| 50 day SMA | 234.29 | 235.3 | 236.51 |
| 100 day SMA | 242.91 | 243.17 | 243.5 |
| 150 day SMA | 232.81 | 232.77 | 232.75 |
| 200 day SMA | 224.26 | 223.96 | 223.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.