EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 226.32 and 229.37

Daily Target 1225.72
Daily Target 2226.92
Daily Target 3228.77
Daily Target 4229.97
Daily Target 5231.82

Daily price and volume Engineers India

Date Closing Open Range Volume
Tue 21 July 2026 228.12 (-0.72%) 229.00 227.57 - 230.62 0.3597 times
Mon 20 July 2026 229.78 (0.93%) 227.45 226.75 - 231.57 0.6129 times
Fri 17 July 2026 227.66 (-1.71%) 232.30 226.90 - 232.30 0.5613 times
Thu 16 July 2026 231.61 (0.55%) 231.50 227.05 - 235.30 1.3389 times
Wed 15 July 2026 230.34 (0.73%) 229.00 228.74 - 232.39 0.8447 times
Tue 14 July 2026 228.68 (-3.37%) 235.00 226.24 - 235.48 1.9108 times
Mon 13 July 2026 236.66 (-1.24%) 240.00 235.21 - 240.85 0.7122 times
Fri 10 July 2026 239.64 (0.99%) 240.00 237.71 - 241.30 0.8082 times
Thu 09 July 2026 237.29 (0.94%) 237.40 235.47 - 240.35 0.8433 times
Wed 08 July 2026 235.09 (-2.94%) 238.89 233.70 - 246.66 2.0079 times
Tue 07 July 2026 242.20 (-0.7%) 243.91 238.76 - 245.90 1.4254 times

Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 227.44 and 232.26

Weekly Target 1223.99
Weekly Target 2226.06
Weekly Target 3228.81333333333
Weekly Target 4230.88
Weekly Target 5233.63

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Tue 21 July 2026 228.12 (0.2%) 227.45 226.75 - 231.57 0.101 times
Fri 17 July 2026 227.66 (-5%) 240.00 226.24 - 240.85 0.5574 times
Fri 10 July 2026 239.64 (0.91%) 237.49 233.70 - 246.66 0.7687 times
Fri 03 July 2026 237.49 (-5.69%) 251.82 233.05 - 251.82 0.7102 times
Thu 25 June 2026 251.82 (0.43%) 251.75 250.10 - 265.00 1.2646 times
Fri 19 June 2026 250.74 (6.84%) 240.00 231.00 - 258.90 1.7539 times
Fri 12 June 2026 234.68 (-1.3%) 234.01 220.00 - 243.85 0.8491 times
Fri 05 June 2026 237.78 (2.62%) 232.49 221.10 - 240.50 0.7605 times
Fri 29 May 2026 231.70 (7.27%) 219.20 216.65 - 241.00 1.2331 times
Fri 22 May 2026 216.00 (-12.46%) 243.50 213.00 - 250.60 2.0016 times
Fri 15 May 2026 246.75 (-3.78%) 256.40 235.60 - 257.30 1.4263 times

weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 216.97 and 237.39

Monthly Target 1213.25
Monthly Target 2220.69
Monthly Target 3233.67333333333
Monthly Target 4241.11
Monthly Target 5254.09

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Tue 21 July 2026 228.12 (-5.19%) 240.61 226.24 - 246.66 0.3012 times
Tue 30 June 2026 240.61 (3.85%) 232.49 220.00 - 265.00 0.7993 times
Fri 29 May 2026 231.70 (-8.03%) 254.90 213.00 - 267.00 0.9792 times
Thu 30 April 2026 251.94 (38.33%) 191.33 188.46 - 264.60 1.2655 times
Mon 30 March 2026 182.13 (-17.87%) 208.00 177.50 - 218.76 0.5954 times
Fri 27 February 2026 221.75 (28.57%) 173.40 165.99 - 236.65 4.5615 times
Fri 30 January 2026 172.47 (-14.3%) 202.00 163.55 - 209.89 0.4291 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.3345 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.436 times
Fri 31 October 2025 202.18 (4.72%) 193.15 193.12 - 208.70 0.2983 times
Tue 30 September 2025 193.07 (-2.66%) 198.00 191.13 - 218.00 0.6454 times

monthly chart EngineersIndia

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 229.5
12 day DMA 234.25
20 day DMA 238.55
35 day DMA 238.43
50 day DMA 237.98
100 day DMA 227.86
150 day DMA 215.63
200 day DMA 211.35

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA229.82230.67231.12
12 day EMA233.17234.09234.87
20 day EMA235.63236.42237.12
35 day EMA237.7238.26238.76
50 day EMA238.97239.41239.8

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA229.5229.61230.99
12 day SMA234.25235.03235.4
20 day SMA238.55240.07241.12
35 day SMA238.43238.34238.39
50 day SMA237.98238.55239.18
100 day SMA227.86227.75227.6
150 day SMA215.63215.42215.16
200 day SMA211.35211.21211.07
Back to top | Use Dark Theme