Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 251.25 and 265.6
| Daily Target 1 | 248.35 |
| Daily Target 2 | 254.15 |
| Daily Target 3 | 262.7 |
| Daily Target 4 | 268.5 |
| Daily Target 5 | 277.05 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.95 (-3.67%) | 270.75 | 256.90 - 271.25 | 0.7906 times | Mon 19 October 2026 | 269.85 (-1.32%) | 271.50 | 266.90 - 274.05 | 0.552 times | Fri 16 October 2026 | 273.45 (-1.3%) | 276.00 | 271.30 - 280.95 | 0.5341 times | Thu 15 October 2026 | 277.05 (-4.42%) | 288.15 | 275.10 - 288.70 | 0.8396 times | Wed 14 October 2026 | 289.85 (0.45%) | 287.90 | 285.70 - 292.00 | 0.4917 times | Tue 13 October 2026 | 288.55 (-2.66%) | 294.50 | 282.80 - 295.00 | 0.6081 times | Mon 12 October 2026 | 296.45 (1.14%) | 294.10 | 290.35 - 298.40 | 0.6663 times | Fri 09 October 2026 | 293.10 (1.42%) | 290.00 | 287.65 - 296.90 | 1.0507 times | Thu 08 October 2026 | 289.00 (-6.26%) | 307.80 | 277.75 - 307.80 | 3.4806 times | Wed 07 October 2026 | 308.30 (-1.6%) | 313.30 | 305.50 - 316.15 | 0.9863 times | Tue 06 October 2026 | 313.30 (1.77%) | 309.00 | 306.40 - 320.80 | 1.245 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 249.85 and 267
| Weekly Target 1 | 246.48 |
| Weekly Target 2 | 253.22 |
| Weekly Target 3 | 263.63333333333 |
| Weekly Target 4 | 270.37 |
| Weekly Target 5 | 280.78 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.95 (-4.94%) | 271.50 | 256.90 - 274.05 | 0.2046 times | Fri 16 October 2026 | 273.45 (-6.7%) | 294.10 | 271.30 - 298.40 | 0.4786 times | Fri 09 October 2026 | 293.10 (-6.28%) | 316.40 | 277.75 - 320.80 | 1.2209 times | Thu 01 October 2026 | 312.75 (-0.92%) | 316.90 | 303.05 - 321.40 | 0.9476 times | Fri 25 September 2026 | 315.65 (18.51%) | 268.25 | 268.25 - 318.90 | 2.5519 times | Fri 18 September 2026 | 266.35 (-0.97%) | 270.00 | 253.60 - 273.00 | 0.2898 times | Fri 11 September 2026 | 268.95 (-3.76%) | 281.05 | 267.10 - 283.75 | 0.4295 times | Fri 04 September 2026 | 279.45 (10.14%) | 254.00 | 252.91 - 289.65 | 2.9844 times | Fri 28 August 2026 | 253.72 (3.6%) | 245.00 | 243.50 - 258.55 | 0.566 times | Fri 21 August 2026 | 244.91 (0.5%) | 244.00 | 235.34 - 249.00 | 0.3267 times | Fri 14 August 2026 | 243.68 (1.28%) | 240.60 | 238.00 - 253.40 | 0.5795 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 226.48 and 290.38
| Monthly Target 1 | 215.32 |
| Monthly Target 2 | 237.63 |
| Monthly Target 3 | 279.21666666667 |
| Monthly Target 4 | 301.53 |
| Monthly Target 5 | 343.12 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.95 (-16.04%) | 308.00 | 256.90 - 320.80 | 0.4865 times | Wed 30 September 2026 | 309.60 (18.23%) | 263.00 | 253.60 - 321.40 | 1.4821 times | Mon 31 August 2026 | 261.87 (17.76%) | 222.38 | 222.38 - 263.55 | 0.5128 times | Fri 31 July 2026 | 222.38 (-7.58%) | 240.61 | 219.44 - 246.66 | 0.3056 times | Tue 30 June 2026 | 240.61 (3.85%) | 232.49 | 220.00 - 265.00 | 0.668 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 0.8184 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.0577 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.4977 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 3.8125 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.3586 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.2796 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 274.03 |
| 12 day DMA | 288.89 |
| 20 day DMA | 296.71 |
| 35 day DMA | 286.37 |
| 50 day DMA | 273.95 |
| 100 day DMA | 254.68 |
| 150 day DMA | 244.79 |
| 200 day DMA | 232.25 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.45 | 278.7 | 283.12 |
| 12 day EMA | 283.05 | 287.25 | 290.41 |
| 20 day EMA | 285.47 | 288.15 | 290.08 |
| 35 day EMA | 280.45 | 281.66 | 282.35 |
| 50 day EMA | 270.67 | 271.11 | 271.16 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.03 | 279.75 | 285.07 |
| 12 day SMA | 288.89 | 293.29 | 296.6 |
| 20 day SMA | 296.71 | 297.98 | 297.8 |
| 35 day SMA | 286.37 | 286.19 | 285.54 |
| 50 day SMA | 273.95 | 273.56 | 273.02 |
| 100 day SMA | 254.68 | 254.42 | 254.03 |
| 150 day SMA | 244.79 | 244.39 | 243.92 |
| 200 day SMA | 232.25 | 231.96 | 231.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.