EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 275.83 and 281.98

Daily Target 1274.62
Daily Target 2277.03
Daily Target 3280.76666666667
Daily Target 4283.18
Daily Target 5286.92

Daily price and volume Engineers India

Date Closing Open Range Volume
Fri 04 September 2026 279.45 (-0.89%) 282.40 278.35 - 284.50 0.3602 times
Thu 03 September 2026 281.95 (1.93%) 275.55 272.25 - 285.10 0.7632 times
Wed 02 September 2026 276.60 (-1.23%) 279.00 273.65 - 282.85 0.6999 times
Tue 01 September 2026 280.05 (6.94%) 263.00 260.45 - 289.65 5.9376 times
Mon 31 August 2026 261.87 (3.21%) 254.00 252.91 - 263.55 0.6449 times
Fri 28 August 2026 253.72 (2.74%) 247.50 246.76 - 254.59 0.4481 times
Thu 27 August 2026 246.96 (-1.36%) 250.75 243.50 - 252.47 0.1546 times
Wed 26 August 2026 250.36 (-0.01%) 250.99 248.85 - 253.92 0.1398 times
Tue 25 August 2026 250.38 (-1.75%) 256.00 248.70 - 258.55 0.2731 times
Mon 24 August 2026 254.83 (4.05%) 245.00 243.83 - 256.50 0.5786 times
Fri 21 August 2026 244.91 (3.25%) 236.20 236.20 - 246.49 0.2625 times

Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 266.18 and 302.92

Weekly Target 1237.26
Weekly Target 2258.36
Weekly Target 3274.00333333333
Weekly Target 4295.1
Weekly Target 5310.74

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Fri 04 September 2026 279.45 (10.14%) 254.00 252.91 - 289.65 4.5069 times
Fri 28 August 2026 253.72 (3.6%) 245.00 243.50 - 258.55 0.8548 times
Fri 21 August 2026 244.91 (0.5%) 244.00 235.34 - 249.00 0.4934 times
Fri 14 August 2026 243.68 (1.28%) 240.60 238.00 - 253.40 0.8751 times
Fri 07 August 2026 240.60 (8.19%) 222.38 222.38 - 245.75 0.924 times
Fri 31 July 2026 222.38 (-1.26%) 226.06 220.10 - 229.95 0.237 times
Fri 24 July 2026 225.21 (-1.08%) 227.45 219.44 - 231.57 0.2233 times
Fri 17 July 2026 227.66 (-5%) 240.00 226.24 - 240.85 0.5161 times
Fri 10 July 2026 239.64 (0.91%) 237.49 233.70 - 246.66 0.7118 times
Fri 03 July 2026 237.49 (-5.69%) 251.82 233.05 - 251.82 0.6576 times
Thu 25 June 2026 251.82 (0.43%) 251.75 250.10 - 265.00 1.171 times

weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 269.95 and 299.15

Monthly Target 1247.32
Monthly Target 2263.38
Monthly Target 3276.51666666667
Monthly Target 4292.58
Monthly Target 5305.72

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Fri 04 September 2026 279.45 (6.71%) 263.00 260.45 - 289.65 0.6848 times
Mon 31 August 2026 261.87 (17.76%) 222.38 222.38 - 263.55 0.5748 times
Fri 31 July 2026 222.38 (-7.58%) 240.61 219.44 - 246.66 0.3426 times
Tue 30 June 2026 240.61 (3.85%) 232.49 220.00 - 265.00 0.7487 times
Fri 29 May 2026 231.70 (-8.03%) 254.90 213.00 - 267.00 0.9173 times
Thu 30 April 2026 251.94 (38.33%) 191.33 188.46 - 264.60 1.1856 times
Mon 30 March 2026 182.13 (-17.87%) 208.00 177.50 - 218.76 0.5578 times
Fri 27 February 2026 221.75 (28.57%) 173.40 165.99 - 236.65 4.2732 times
Fri 30 January 2026 172.47 (-14.3%) 202.00 163.55 - 209.89 0.402 times
Wed 31 December 2025 201.24 (2.24%) 198.50 188.50 - 208.50 0.3133 times
Fri 28 November 2025 196.84 (-2.64%) 201.91 190.11 - 210.97 0.4085 times

monthly chart EngineersIndia

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 275.98
12 day DMA 259.86
20 day DMA 252.73
35 day DMA 242.32
50 day DMA 240.57
100 day DMA 241.49
150 day DMA 226.61
200 day DMA 218.72

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA274.58272.15267.25
12 day EMA263.69260.82256.98
20 day EMA256.48254.06251.13
35 day EMA250.17248.45246.48
50 day EMA245.32243.93242.38

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA275.98270.84263.84
12 day SMA259.86256.31253.21
20 day SMA252.73250.79248.81
35 day SMA242.32240.84239.4
50 day SMA240.57240.02239.45
100 day SMA241.49240.87240.19
150 day SMA226.61225.9225.12
200 day SMA218.72218.33217.87
Back to top | Use Dark Theme