Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 192.42 and 195.56
| Daily Target 1 | 191.79 |
| Daily Target 2 | 193.05 |
| Daily Target 3 | 194.92666666667 |
| Daily Target 4 | 196.19 |
| Daily Target 5 | 198.07 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 194.32 (-0.85%) | 196.00 | 193.66 - 196.80 | 0.9213 times |
| Tue 19 August 2025 | 195.98 (2.44%) | 192.11 | 191.50 - 197.46 | 1.5483 times |
| Mon 18 August 2025 | 191.31 (0.53%) | 192.74 | 190.01 - 194.00 | 0.8426 times |
| Thu 14 August 2025 | 190.31 (-5.43%) | 199.00 | 189.20 - 200.39 | 1.9485 times |
| Wed 13 August 2025 | 201.24 (-0.42%) | 202.85 | 199.61 - 204.50 | 0.7875 times |
| Tue 12 August 2025 | 202.08 (-0.47%) | 204.75 | 200.20 - 204.75 | 0.6329 times |
| Mon 11 August 2025 | 203.03 (1.88%) | 195.41 | 195.41 - 204.30 | 1.1198 times |
| Fri 08 August 2025 | 199.28 (-1.95%) | 203.17 | 198.50 - 204.52 | 0.5089 times |
| Thu 07 August 2025 | 203.24 (-0.84%) | 204.65 | 198.18 - 204.89 | 1.0157 times |
| Wed 06 August 2025 | 204.97 (-2.46%) | 210.63 | 204.12 - 212.00 | 0.6747 times |
| Tue 05 August 2025 | 210.15 (-0.48%) | 212.00 | 209.21 - 213.80 | 0.5436 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 192.17 and 199.62
| Weekly Target 1 | 186.48 |
| Weekly Target 2 | 190.4 |
| Weekly Target 3 | 193.93 |
| Weekly Target 4 | 197.85 |
| Weekly Target 5 | 201.38 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 194.32 (2.11%) | 192.74 | 190.01 - 197.46 | 0.3987 times |
| Thu 14 August 2025 | 190.31 (-4.5%) | 195.41 | 189.20 - 204.75 | 0.5403 times |
| Fri 08 August 2025 | 199.28 (-3.7%) | 206.55 | 198.18 - 213.80 | 0.4389 times |
| Fri 01 August 2025 | 206.94 (-9.78%) | 226.20 | 206.29 - 228.69 | 0.715 times |
| Fri 25 July 2025 | 229.38 (-2.49%) | 235.23 | 227.11 - 243.27 | 0.6627 times |
| Fri 18 July 2025 | 235.23 (-6.1%) | 250.52 | 233.33 - 251.80 | 0.7225 times |
| Fri 11 July 2025 | 250.52 (3.09%) | 243.70 | 235.48 - 255.45 | 2.0224 times |
| Fri 04 July 2025 | 243.00 (2.09%) | 237.00 | 231.85 - 245.70 | 1.5446 times |
| Fri 27 June 2025 | 238.03 (7.62%) | 220.00 | 218.57 - 239.80 | 1.9075 times |
| Fri 20 June 2025 | 221.17 (-1.22%) | 224.00 | 213.00 - 228.12 | 1.0472 times |
| Fri 13 June 2025 | 223.90 (-2.53%) | 231.00 | 215.00 - 245.99 | 2.6872 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 179.46 and 204.06
| Monthly Target 1 | 174.51 |
| Monthly Target 2 | 184.41 |
| Monthly Target 3 | 199.10666666667 |
| Monthly Target 4 | 209.01 |
| Monthly Target 5 | 223.71 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 194.32 (-9.11%) | 213.50 | 189.20 - 213.80 | 0.3176 times |
| Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.0872 times |
| Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.7496 times |
| Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.5704 times |
| Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.0456 times |
| Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.2124 times |
| Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.7874 times |
| Fri 31 January 2025 | 171.05 (-6.02%) | 183.30 | 153.20 - 189.69 | 0.644 times |
| Tue 31 December 2024 | 182.01 (-9.61%) | 202.04 | 176.07 - 211.70 | 0.7926 times |
| Fri 29 November 2024 | 201.36 (3.4%) | 195.50 | 176.00 - 204.40 | 0.7932 times |
| Thu 31 October 2024 | 194.74 (-8.02%) | 211.00 | 171.58 - 213.20 | 1.1343 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 194.63 |
| 12 day DMA | 200.59 |
| 20 day DMA | 209.06 |
| 35 day DMA | 223.24 |
| 50 day DMA | 224.88 |
| 100 day DMA | 206.71 |
| 150 day DMA | 192.64 |
| 200 day DMA | 192.14 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.52 | 196.12 | 196.19 |
| 12 day EMA | 201.23 | 202.49 | 203.67 |
| 20 day EMA | 207.67 | 209.07 | 210.45 |
| 35 day EMA | 214.73 | 215.93 | 217.1 |
| 50 day EMA | 222.57 | 223.72 | 224.85 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.63 | 196.18 | 197.59 |
| 12 day SMA | 200.59 | 201.64 | 203.13 |
| 20 day SMA | 209.06 | 211.46 | 213.41 |
| 35 day SMA | 223.24 | 224.5 | 225.79 |
| 50 day SMA | 224.88 | 225.84 | 226.56 |
| 100 day SMA | 206.71 | 206.4 | 206.1 |
| 150 day SMA | 192.64 | 192.5 | 192.37 |
| 200 day SMA | 192.14 | 192.07 | 191.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.