Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 168.93 and 178.24
| Daily Target 1 | 162.02 |
| Daily Target 2 | 166.53 |
| Daily Target 3 | 171.32666666667 |
| Daily Target 4 | 175.84 |
| Daily Target 5 | 180.64 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 171.05 (2.52%) | 167.00 | 166.81 - 176.12 | 1.9875 times | Thu 30 January 2025 | 166.85 (2.31%) | 163.73 | 163.51 - 170.00 | 1.1107 times | Wed 29 January 2025 | 163.08 (3.34%) | 158.90 | 158.31 - 165.88 | 1.1206 times | Tue 28 January 2025 | 157.81 (-1.76%) | 162.98 | 153.20 - 163.39 | 1.2312 times | Mon 27 January 2025 | 160.64 (-3.93%) | 166.53 | 158.50 - 166.53 | 0.9961 times | Fri 24 January 2025 | 167.22 (-2.95%) | 173.00 | 165.55 - 173.87 | 0.8211 times | Thu 23 January 2025 | 172.31 (-0.53%) | 172.90 | 171.35 - 175.39 | 0.4915 times | Wed 22 January 2025 | 173.23 (-1.85%) | 176.49 | 169.00 - 177.06 | 0.8064 times | Tue 21 January 2025 | 176.49 (-2.57%) | 181.50 | 176.00 - 183.17 | 0.6848 times | Mon 20 January 2025 | 181.14 (1.04%) | 179.21 | 177.20 - 181.90 | 0.75 times | Fri 17 January 2025 | 179.27 (1.64%) | 175.20 | 174.65 - 182.60 | 1.5827 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 162.13 and 185.05
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 157.46 |
| Weekly Target 3 | 166.79 |
| Weekly Target 4 | 180.38 |
| Weekly Target 5 | 189.71 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 171.05 (2.29%) | 166.53 | 153.20 - 176.12 | 0.8671 times | Fri 24 January 2025 | 167.22 (-6.72%) | 179.21 | 165.55 - 183.17 | 0.478 times | Fri 17 January 2025 | 179.27 (3.58%) | 171.00 | 161.15 - 182.60 | 0.9642 times | Fri 10 January 2025 | 173.08 (-7.76%) | 188.00 | 171.30 - 188.45 | 0.6293 times | Fri 03 January 2025 | 187.65 (-0.43%) | 189.00 | 176.07 - 189.69 | 0.9061 times | Fri 27 December 2024 | 188.46 (2.6%) | 188.00 | 182.46 - 190.50 | 0.4172 times | Fri 20 December 2024 | 183.68 (-9%) | 201.84 | 182.65 - 204.98 | 0.6565 times | Fri 13 December 2024 | 201.84 (-1.32%) | 204.50 | 198.00 - 211.70 | 1.0309 times | Fri 06 December 2024 | 204.53 (1.57%) | 202.04 | 197.51 - 208.40 | 1.7698 times | Fri 29 November 2024 | 201.36 (11.32%) | 185.49 | 182.50 - 204.40 | 2.2809 times | Fri 22 November 2024 | 180.88 (0.29%) | 180.36 | 176.00 - 185.66 | 0.4886 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 143.88 and 180.37
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 152.94 |
| Monthly Target 3 | 171.31333333333 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 207.8 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 171.05 (-6.02%) | 183.30 | 153.20 - 189.69 | 0.3828 times | Tue 31 December 2024 | 182.01 (-9.61%) | 202.04 | 176.07 - 211.70 | 0.4711 times | Fri 29 November 2024 | 201.36 (3.4%) | 195.50 | 176.00 - 204.40 | 0.4715 times | Thu 31 October 2024 | 194.74 (-8.02%) | 211.00 | 171.58 - 213.20 | 0.6743 times | Mon 30 September 2024 | 211.71 (-2.66%) | 218.90 | 202.32 - 228.70 | 0.8233 times | Fri 30 August 2024 | 217.50 (-17%) | 263.00 | 212.55 - 266.75 | 0.8131 times | Wed 31 July 2024 | 262.05 (4.47%) | 251.00 | 241.10 - 303.90 | 1.8959 times | Fri 28 June 2024 | 250.84 (1%) | 263.25 | 190.20 - 274.79 | 1.5679 times | Fri 31 May 2024 | 248.35 (1.53%) | 247.00 | 207.25 - 289.90 | 1.597 times | Tue 30 April 2024 | 244.60 (21.12%) | 203.90 | 200.10 - 250.25 | 1.303 times | Thu 28 March 2024 | 201.95 (-3.63%) | 212.50 | 173.50 - 237.90 | 1.602 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 170.46 |
| 20 day DMA | 172.37 |
| 35 day DMA | 179.37 |
| 50 day DMA | 185.36 |
| 100 day DMA | 191.26 |
| 150 day DMA | 208.52 |
| 200 day DMA | 217.2 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.1 | 165.12 | 164.25 |
| 12 day EMA | 169.26 | 168.93 | 169.31 |
| 20 day EMA | 172.37 | 172.51 | 173.11 |
| 35 day EMA | 177.6 | 177.99 | 178.65 |
| 50 day EMA | 182.81 | 183.29 | 183.96 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 163.12 | 164.21 |
| 12 day SMA | 170.46 | 170.94 | 171.04 |
| 20 day SMA | 172.37 | 173.2 | 174 |
| 35 day SMA | 179.37 | 180.29 | 181.42 |
| 50 day SMA | 185.36 | 185.5 | 185.79 |
| 100 day SMA | 191.26 | 191.6 | 192.1 |
| 150 day SMA | 208.52 | 209.06 | 209.6 |
| 200 day SMA | 217.2 | 217.41 | 217.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.