Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 239.78 and 245.23
| Daily Target 1 | 238.43 |
| Daily Target 2 | 241.12 |
| Daily Target 3 | 243.88333333333 |
| Daily Target 4 | 246.57 |
| Daily Target 5 | 249.33 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 243.80 (-0.72%) | 244.20 | 241.20 - 246.65 | 0.5174 times | Wed 22 April 2026 | 245.58 (0.96%) | 243.00 | 242.80 - 250.39 | 0.8191 times | Tue 21 April 2026 | 243.24 (0.49%) | 243.00 | 242.25 - 247.64 | 0.5517 times | Mon 20 April 2026 | 242.06 (0.11%) | 241.00 | 236.71 - 249.70 | 1.1221 times | Fri 17 April 2026 | 241.80 (5.9%) | 230.10 | 229.48 - 247.56 | 3.351 times | Thu 16 April 2026 | 228.32 (3.83%) | 223.00 | 218.10 - 230.00 | 1.3919 times | Wed 15 April 2026 | 219.89 (1.08%) | 220.20 | 219.00 - 223.00 | 0.3835 times | Mon 13 April 2026 | 217.55 (1.78%) | 210.00 | 206.23 - 219.20 | 0.63 times | Fri 10 April 2026 | 213.75 (2.47%) | 210.01 | 209.80 - 215.20 | 0.4982 times | Thu 09 April 2026 | 208.59 (1.03%) | 207.21 | 205.00 - 212.00 | 0.735 times | Wed 08 April 2026 | 206.46 (3.88%) | 207.12 | 204.00 - 208.99 | 0.5631 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 240.26 and 253.94
| Weekly Target 1 | 229.95 |
| Weekly Target 2 | 236.88 |
| Weekly Target 3 | 243.63333333333 |
| Weekly Target 4 | 250.56 |
| Weekly Target 5 | 257.31 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 243.80 (0.83%) | 241.00 | 236.71 - 250.39 | 0.4721 times | Fri 17 April 2026 | 241.80 (13.12%) | 210.00 | 206.23 - 247.56 | 0.9028 times | Fri 10 April 2026 | 213.75 (6.58%) | 199.00 | 195.60 - 215.20 | 0.4343 times | Thu 02 April 2026 | 200.55 (5.7%) | 186.00 | 177.50 - 201.99 | 0.3 times | Fri 27 March 2026 | 189.73 (-1%) | 188.00 | 179.01 - 197.31 | 0.2447 times | Fri 20 March 2026 | 191.64 (1.39%) | 189.82 | 185.12 - 196.97 | 0.2577 times | Fri 13 March 2026 | 189.01 (-7.74%) | 198.00 | 185.00 - 206.46 | 0.3583 times | Fri 06 March 2026 | 204.87 (-7.61%) | 208.00 | 200.75 - 218.76 | 0.3711 times | Fri 27 February 2026 | 221.75 (3.19%) | 216.90 | 211.82 - 226.15 | 0.6818 times | Fri 20 February 2026 | 214.90 (6.56%) | 201.50 | 200.22 - 236.65 | 5.9773 times | Fri 13 February 2026 | 201.67 (17.67%) | 172.80 | 172.50 - 210.00 | 3.009 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 216.13 and 278.06
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 204.71 |
| Monthly Target 3 | 227.55 |
| Monthly Target 4 | 266.64 |
| Monthly Target 5 | 289.48 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 243.80 (33.86%) | 191.33 | 188.46 - 250.39 | 0.999 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.6288 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.8174 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4531 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3532 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4605 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.315 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6816 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.4126 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 0.8787 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.4141 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 243.3 |
| 12 day DMA | 225.82 |
| 20 day DMA | 212.5 |
| 35 day DMA | 206.65 |
| 50 day DMA | 206.03 |
| 100 day DMA | 198.64 |
| 150 day DMA | 199.17 |
| 200 day DMA | 203.48 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.47 | 238.81 | 235.43 |
| 12 day EMA | 228.83 | 226.11 | 222.57 |
| 20 day EMA | 220.13 | 217.64 | 214.7 |
| 35 day EMA | 212.33 | 210.48 | 208.41 |
| 50 day EMA | 207.01 | 205.51 | 203.88 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.3 | 240.2 | 235.06 |
| 12 day SMA | 225.82 | 222.35 | 218.6 |
| 20 day SMA | 212.5 | 209.89 | 207 |
| 35 day SMA | 206.65 | 206.1 | 205.37 |
| 50 day SMA | 206.03 | 204.63 | 203.25 |
| 100 day SMA | 198.64 | 198.16 | 197.69 |
| 150 day SMA | 199.17 | 198.94 | 198.69 |
| 200 day SMA | 203.48 | 203.45 | 203.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.