Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 217.54 and 225.47
| Daily Target 1 | 211.04 |
| Daily Target 2 | 216.11 |
| Daily Target 3 | 218.97333333333 |
| Daily Target 4 | 224.04 |
| Daily Target 5 | 226.9 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 221.17 (2.92%) | 215.90 | 213.91 - 221.84 | 0.5513 times | Thu 19 June 2025 | 214.89 (-3.73%) | 222.80 | 213.00 - 223.60 | 0.4765 times | Wed 18 June 2025 | 223.21 (0.66%) | 221.00 | 218.89 - 224.75 | 0.6413 times | Tue 17 June 2025 | 221.75 (-1.03%) | 224.84 | 220.40 - 228.12 | 0.5615 times | Mon 16 June 2025 | 224.05 (0.07%) | 224.00 | 218.50 - 224.71 | 0.5736 times | Fri 13 June 2025 | 223.90 (0.67%) | 215.00 | 215.00 - 226.72 | 0.8142 times | Thu 12 June 2025 | 222.41 (-3.22%) | 230.90 | 221.32 - 230.90 | 0.8587 times | Wed 11 June 2025 | 229.82 (-5.18%) | 243.51 | 228.10 - 244.80 | 1.5544 times | Tue 10 June 2025 | 242.37 (4.47%) | 232.57 | 232.01 - 245.99 | 3.3814 times | Mon 09 June 2025 | 232.01 (1%) | 231.00 | 230.63 - 236.38 | 0.5871 times | Fri 06 June 2025 | 229.71 (-0.68%) | 233.00 | 229.00 - 233.23 | 0.5657 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 209.53 and 224.65
| Weekly Target 1 | 205.64 |
| Weekly Target 2 | 213.41 |
| Weekly Target 3 | 220.76333333333 |
| Weekly Target 4 | 228.53 |
| Weekly Target 5 | 235.88 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 221.17 (-1.22%) | 224.00 | 213.00 - 228.12 | 0.614 times | Fri 13 June 2025 | 223.90 (-2.53%) | 231.00 | 215.00 - 245.99 | 1.5755 times | Fri 06 June 2025 | 229.71 (0.1%) | 230.26 | 225.20 - 239.50 | 1.3342 times | Fri 30 May 2025 | 229.48 (15.05%) | 200.40 | 198.74 - 239.00 | 2.4693 times | Fri 23 May 2025 | 199.46 (3.06%) | 194.89 | 189.21 - 204.86 | 0.8218 times | Fri 16 May 2025 | 193.53 (10.35%) | 179.50 | 179.50 - 196.30 | 0.6332 times | Fri 09 May 2025 | 175.38 (-0.47%) | 177.61 | 166.50 - 182.29 | 0.3731 times | Fri 02 May 2025 | 176.20 (-1.77%) | 178.35 | 175.49 - 186.50 | 0.3834 times | Fri 25 April 2025 | 179.37 (-1.02%) | 181.22 | 174.64 - 187.47 | 0.7972 times | Thu 17 April 2025 | 181.22 (13.31%) | 162.88 | 161.60 - 186.49 | 0.9983 times | Fri 11 April 2025 | 159.93 (-1.7%) | 150.00 | 148.81 - 165.25 | 0.3901 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 200.59 and 233.58
| Monthly Target 1 | 193.73 |
| Monthly Target 2 | 207.45 |
| Monthly Target 3 | 226.72 |
| Monthly Target 4 | 240.44 |
| Monthly Target 5 | 259.71 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 221.17 (-3.62%) | 230.26 | 213.00 - 245.99 | 1.1917 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.4771 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 0.9834 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.1404 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.7406 times | Fri 31 January 2025 | 171.05 (-6.02%) | 183.30 | 153.20 - 189.69 | 0.6057 times | Tue 31 December 2024 | 182.01 (-9.61%) | 202.04 | 176.07 - 211.70 | 0.7454 times | Fri 29 November 2024 | 201.36 (3.4%) | 195.50 | 176.00 - 204.40 | 0.746 times | Thu 31 October 2024 | 194.74 (-8.02%) | 211.00 | 171.58 - 213.20 | 1.0669 times | Mon 30 September 2024 | 211.71 (-2.66%) | 218.90 | 202.32 - 228.70 | 1.3027 times | Fri 30 August 2024 | 217.50 (-17%) | 263.00 | 212.55 - 266.75 | 1.2866 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 221.01 |
| 12 day DMA | 226.38 |
| 20 day DMA | 223.56 |
| 35 day DMA | 207.9 |
| 50 day DMA | 198.44 |
| 100 day DMA | 180.39 |
| 150 day DMA | 182.82 |
| 200 day DMA | 187.64 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.15 | 221.14 | 224.26 |
| 12 day EMA | 222.44 | 222.67 | 224.08 |
| 20 day EMA | 219.07 | 218.85 | 219.27 |
| 35 day EMA | 209.72 | 209.05 | 208.71 |
| 50 day EMA | 197.71 | 196.75 | 196.01 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.01 | 221.56 | 223.06 |
| 12 day SMA | 226.38 | 227.29 | 228.52 |
| 20 day SMA | 223.56 | 222.48 | 221.77 |
| 35 day SMA | 207.9 | 206.62 | 205.58 |
| 50 day SMA | 198.44 | 197.16 | 196.12 |
| 100 day SMA | 180.39 | 179.91 | 179.53 |
| 150 day SMA | 182.82 | 182.6 | 182.46 |
| 200 day SMA | 187.64 | 187.65 | 187.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.