Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 206.38 and 217.77
| Daily Target 1 | 203.62 |
| Daily Target 2 | 209.13 |
| Daily Target 3 | 215.01 |
| Daily Target 4 | 220.52 |
| Daily Target 5 | 226.4 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 214.64 (-0.29%) | 217.00 | 209.50 - 220.89 | 1.1907 times | Tue 17 February 2026 | 215.27 (-5.01%) | 231.15 | 213.68 - 236.28 | 2.0355 times | Mon 16 February 2026 | 226.62 (12.37%) | 201.50 | 200.22 - 236.65 | 3.1419 times | Fri 13 February 2026 | 201.67 (11.48%) | 199.10 | 197.15 - 210.00 | 3.3512 times | Thu 12 February 2026 | 180.90 (-1.83%) | 183.51 | 180.20 - 185.19 | 0.0401 times | Wed 11 February 2026 | 184.28 (0.51%) | 183.60 | 181.10 - 184.80 | 0.0357 times | Tue 10 February 2026 | 183.34 (1.39%) | 181.70 | 180.36 - 184.79 | 0.0557 times | Mon 09 February 2026 | 180.82 (5.51%) | 172.80 | 172.50 - 181.90 | 0.0887 times | Fri 06 February 2026 | 171.38 (-1.47%) | 173.05 | 170.40 - 173.57 | 0.0287 times | Thu 05 February 2026 | 173.94 (-1.62%) | 176.80 | 173.28 - 176.82 | 0.0318 times | Wed 04 February 2026 | 176.80 (2.15%) | 174.00 | 173.10 - 177.20 | 0.0556 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 207.43 and 243.86
| Weekly Target 1 | 180.74 |
| Weekly Target 2 | 197.69 |
| Weekly Target 3 | 217.17 |
| Weekly Target 4 | 234.12 |
| Weekly Target 5 | 253.6 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 214.64 (6.43%) | 201.50 | 200.22 - 236.65 | 5.4174 times | Fri 13 February 2026 | 201.67 (17.67%) | 172.80 | 172.50 - 210.00 | 3.0382 times | Fri 06 February 2026 | 171.38 (-0.63%) | 173.40 | 165.99 - 178.98 | 0.2211 times | Fri 30 January 2026 | 172.47 (3.18%) | 167.95 | 163.55 - 175.00 | 0.2347 times | Fri 23 January 2026 | 167.15 (-10.7%) | 191.01 | 166.40 - 191.50 | 0.2923 times | Fri 16 January 2026 | 187.17 (-3.24%) | 193.45 | 186.50 - 197.80 | 0.1406 times | Fri 09 January 2026 | 193.44 (-6.28%) | 207.80 | 193.00 - 209.89 | 0.1851 times | Fri 02 January 2026 | 206.40 (0.51%) | 206.95 | 198.40 - 207.38 | 0.1745 times | Fri 26 December 2025 | 205.35 (3.08%) | 200.00 | 198.13 - 208.50 | 0.1782 times | Fri 19 December 2025 | 199.22 (3.35%) | 192.10 | 191.60 - 200.00 | 0.1179 times | Fri 12 December 2025 | 192.77 (-4.9%) | 202.31 | 188.50 - 202.60 | 0.1908 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 190.32 and 260.98
| Monthly Target 1 | 135.1 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 205.76 |
| Monthly Target 4 | 245.53 |
| Monthly Target 5 | 276.42 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 214.64 (24.45%) | 173.40 | 165.99 - 236.65 | 4.0162 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4347 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3388 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4417 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.3022 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6538 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.3958 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 0.8429 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.3564 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.2175 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 0.8106 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 207.82 |
| 12 day DMA | 190.23 |
| 20 day DMA | 182.33 |
| 35 day DMA | 188.03 |
| 50 day DMA | 190.77 |
| 100 day DMA | 194.67 |
| 150 day DMA | 199.78 |
| 200 day DMA | 204.49 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.51 | 205.45 | 200.54 |
| 12 day EMA | 196.26 | 192.92 | 188.86 |
| 20 day EMA | 191.3 | 188.84 | 186.06 |
| 35 day EMA | 190.22 | 188.78 | 187.22 |
| 50 day EMA | 193.19 | 192.31 | 191.37 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.82 | 201.75 | 195.36 |
| 12 day SMA | 190.23 | 186.62 | 182.74 |
| 20 day SMA | 182.33 | 180.52 | 178.79 |
| 35 day SMA | 188.03 | 187.6 | 187.2 |
| 50 day SMA | 190.77 | 190.27 | 190.02 |
| 100 day SMA | 194.67 | 194.55 | 194.43 |
| 150 day SMA | 199.78 | 200.01 | 200.24 |
| 200 day SMA | 204.49 | 204.32 | 204.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.