Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 193.15 and 202.18
| Daily Target 1 | 185.79 |
| Daily Target 2 | 191.47 |
| Daily Target 3 | 194.82333333333 |
| Daily Target 4 | 200.5 |
| Daily Target 5 | 203.85 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.14 (3.85%) | 190.11 | 189.15 - 198.18 | 1.8154 times | Mon 08 December 2025 | 189.84 (-6.34%) | 202.31 | 188.50 - 202.60 | 1.4582 times | Fri 05 December 2025 | 202.70 (0.54%) | 201.60 | 200.68 - 205.50 | 1.4068 times | Thu 04 December 2025 | 201.62 (1.62%) | 196.26 | 196.00 - 202.00 | 1.0749 times | Wed 03 December 2025 | 198.40 (0.27%) | 197.87 | 196.33 - 199.38 | 0.5807 times | Tue 02 December 2025 | 197.87 (0.69%) | 196.55 | 195.21 - 198.67 | 0.7597 times | Mon 01 December 2025 | 196.52 (-0.16%) | 198.50 | 196.12 - 200.25 | 0.5332 times | Fri 28 November 2025 | 196.84 (-1.53%) | 199.95 | 196.00 - 200.45 | 0.5107 times | Thu 27 November 2025 | 199.89 (0.28%) | 200.90 | 199.00 - 202.75 | 0.9001 times | Wed 26 November 2025 | 199.34 (2%) | 195.50 | 195.50 - 200.90 | 0.9601 times | Tue 25 November 2025 | 195.43 (-1.92%) | 199.46 | 194.58 - 199.90 | 0.8914 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 185.77 and 199.87
| Weekly Target 1 | 181.98 |
| Weekly Target 2 | 189.56 |
| Weekly Target 3 | 196.08 |
| Weekly Target 4 | 203.66 |
| Weekly Target 5 | 210.18 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.14 (-2.74%) | 202.31 | 188.50 - 202.60 | 0.6564 times | Fri 05 December 2025 | 202.70 (2.98%) | 198.50 | 195.21 - 205.50 | 0.8733 times | Fri 28 November 2025 | 196.84 (0.55%) | 196.90 | 194.58 - 202.75 | 1.0128 times | Fri 21 November 2025 | 195.77 (-2.24%) | 202.40 | 194.68 - 210.97 | 2.0939 times | Fri 14 November 2025 | 200.25 (1.94%) | 197.25 | 190.11 - 203.40 | 1.5837 times | Fri 07 November 2025 | 196.44 (-2.84%) | 201.91 | 191.50 - 205.19 | 0.6148 times | Fri 31 October 2025 | 202.18 (0.82%) | 200.99 | 197.35 - 208.70 | 1.2511 times | Fri 24 October 2025 | 200.53 (0.91%) | 199.75 | 197.36 - 202.76 | 0.3809 times | Fri 17 October 2025 | 198.73 (-2.05%) | 202.75 | 195.48 - 202.79 | 0.5546 times | Fri 10 October 2025 | 202.89 (0.81%) | 201.99 | 196.50 - 205.70 | 0.9786 times | Fri 03 October 2025 | 201.26 (2.76%) | 196.90 | 191.13 - 202.79 | 0.9469 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 184.32 and 201.32
| Monthly Target 1 | 180.05 |
| Monthly Target 2 | 188.59 |
| Monthly Target 3 | 197.04666666667 |
| Monthly Target 4 | 205.59 |
| Monthly Target 5 | 214.05 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 197.14 (0.15%) | 198.50 | 188.50 - 205.50 | 0.1797 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.6231 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.4263 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.9223 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.5584 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.1891 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.9136 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.7176 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.1436 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.3261 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.8612 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 197.94 |
| 12 day DMA | 197.9 |
| 20 day DMA | 198.07 |
| 35 day DMA | 198.37 |
| 50 day DMA | 198.53 |
| 100 day DMA | 203.79 |
| 150 day DMA | 209.22 |
| 200 day DMA | 198.43 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.93 | 196.83 | 200.33 |
| 12 day EMA | 197.67 | 197.77 | 199.21 |
| 20 day EMA | 197.95 | 198.04 | 198.9 |
| 35 day EMA | 198.49 | 198.57 | 199.08 |
| 50 day EMA | 198.89 | 198.96 | 199.33 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.94 | 198.09 | 199.42 |
| 12 day SMA | 197.9 | 197.79 | 198.48 |
| 20 day SMA | 198.07 | 197.92 | 198.12 |
| 35 day SMA | 198.37 | 198.42 | 198.7 |
| 50 day SMA | 198.53 | 198.56 | 198.82 |
| 100 day SMA | 203.79 | 204.28 | 204.88 |
| 150 day SMA | 209.22 | 209.07 | 209 |
| 200 day SMA | 198.43 | 198.24 | 198.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.