Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 200.57 and 203.54
| Daily Target 1 | 198.4 |
| Daily Target 2 | 199.77 |
| Daily Target 3 | 201.37 |
| Daily Target 4 | 202.74 |
| Daily Target 5 | 204.34 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.14 (0.64%) | 200.00 | 200.00 - 202.97 | 1.1228 times | Tue 23 December 2025 | 199.87 (0.55%) | 200.37 | 198.55 - 202.38 | 1.0944 times | Mon 22 December 2025 | 198.78 (-0.22%) | 200.00 | 198.13 - 203.31 | 0.9127 times | Fri 19 December 2025 | 199.22 (2.43%) | 194.49 | 194.40 - 200.00 | 1.3824 times | Thu 18 December 2025 | 194.49 (0.1%) | 193.80 | 191.60 - 194.96 | 0.6311 times | Wed 17 December 2025 | 194.30 (0.08%) | 193.98 | 192.18 - 195.35 | 0.8892 times | Tue 16 December 2025 | 194.15 (0.18%) | 193.20 | 191.74 - 195.34 | 0.8457 times | Mon 15 December 2025 | 193.81 (0.54%) | 192.10 | 192.10 - 196.40 | 1.25 times | Sat 13 December 2025 | 192.77 (0%) | 194.00 | 192.00 - 195.36 | 0.9358 times | Fri 12 December 2025 | 192.77 (-0.45%) | 194.00 | 192.00 - 195.36 | 0.9358 times | Thu 11 December 2025 | 193.65 (0.83%) | 192.50 | 191.60 - 194.60 | 0.7272 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 199.64 and 204.82
| Weekly Target 1 | 195.68 |
| Weekly Target 2 | 198.41 |
| Weekly Target 3 | 200.86 |
| Weekly Target 4 | 203.59 |
| Weekly Target 5 | 206.04 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.14 (0.96%) | 200.00 | 198.13 - 203.31 | 0.4081 times | Fri 19 December 2025 | 199.22 (3.35%) | 192.10 | 191.60 - 200.00 | 0.6517 times | Sat 13 December 2025 | 192.77 (-4.9%) | 202.31 | 188.50 - 202.60 | 1.1764 times | Fri 05 December 2025 | 202.70 (2.98%) | 198.50 | 195.21 - 205.50 | 0.8681 times | Fri 28 November 2025 | 196.84 (0.55%) | 196.90 | 194.58 - 202.75 | 1.0068 times | Fri 21 November 2025 | 195.77 (-2.24%) | 202.40 | 194.68 - 210.97 | 2.0814 times | Fri 14 November 2025 | 200.25 (1.94%) | 197.25 | 190.11 - 203.40 | 1.5742 times | Fri 07 November 2025 | 196.44 (-2.84%) | 201.91 | 191.50 - 205.19 | 0.6111 times | Fri 31 October 2025 | 202.18 (0.82%) | 200.99 | 197.35 - 208.70 | 1.2436 times | Fri 24 October 2025 | 200.53 (0.91%) | 199.75 | 197.36 - 202.76 | 0.3787 times | Fri 17 October 2025 | 198.73 (-2.05%) | 202.75 | 195.48 - 202.79 | 0.5513 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 194.82 and 211.82
| Monthly Target 1 | 181.38 |
| Monthly Target 2 | 191.26 |
| Monthly Target 3 | 198.38 |
| Monthly Target 4 | 208.26 |
| Monthly Target 5 | 215.38 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.14 (2.18%) | 198.50 | 188.50 - 205.50 | 0.3601 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.6117 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.4185 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.9054 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.5481 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 1.1673 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.8785 times | Fri 30 May 2025 | 229.48 (28.45%) | 178.15 | 166.50 - 239.00 | 1.6861 times | Wed 30 April 2025 | 178.65 (11.25%) | 161.00 | 148.81 - 187.47 | 1.1226 times | Fri 28 March 2025 | 160.58 (6.93%) | 150.00 | 142.20 - 174.00 | 1.3017 times | Fri 28 February 2025 | 150.18 (-12.2%) | 166.99 | 148.63 - 179.90 | 0.8454 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 198.7 |
| 12 day DMA | 195.58 |
| 20 day DMA | 196.4 |
| 35 day DMA | 196.94 |
| 50 day DMA | 197.77 |
| 100 day DMA | 199.59 |
| 150 day DMA | 209.86 |
| 200 day DMA | 200.55 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.94 | 197.84 | 196.83 |
| 12 day EMA | 197.28 | 196.58 | 195.98 |
| 20 day EMA | 197 | 196.56 | 196.21 |
| 35 day EMA | 197.29 | 197.06 | 196.89 |
| 50 day EMA | 198.08 | 197.96 | 197.88 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.7 | 197.33 | 196.19 |
| 12 day SMA | 195.58 | 195.25 | 194.41 |
| 20 day SMA | 196.4 | 196.33 | 196.31 |
| 35 day SMA | 196.94 | 196.75 | 196.68 |
| 50 day SMA | 197.77 | 197.67 | 197.66 |
| 100 day SMA | 199.59 | 199.72 | 199.88 |
| 150 day SMA | 209.86 | 209.86 | 209.88 |
| 200 day SMA | 200.55 | 200.34 | 200.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.