EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 168.93 and 178.24

Daily Target 1162.02
Daily Target 2166.53
Daily Target 3171.32666666667
Daily Target 4175.84
Daily Target 5180.64

Daily price and volume Engineers India

Date Closing Open Range Volume
Fri 31 January 2025 171.05 (2.52%) 167.00 166.81 - 176.12 1.9875 times
Thu 30 January 2025 166.85 (2.31%) 163.73 163.51 - 170.00 1.1107 times
Wed 29 January 2025 163.08 (3.34%) 158.90 158.31 - 165.88 1.1206 times
Tue 28 January 2025 157.81 (-1.76%) 162.98 153.20 - 163.39 1.2312 times
Mon 27 January 2025 160.64 (-3.93%) 166.53 158.50 - 166.53 0.9961 times
Fri 24 January 2025 167.22 (-2.95%) 173.00 165.55 - 173.87 0.8211 times
Thu 23 January 2025 172.31 (-0.53%) 172.90 171.35 - 175.39 0.4915 times
Wed 22 January 2025 173.23 (-1.85%) 176.49 169.00 - 177.06 0.8064 times
Tue 21 January 2025 176.49 (-2.57%) 181.50 176.00 - 183.17 0.6848 times
Mon 20 January 2025 181.14 (1.04%) 179.21 177.20 - 181.90 0.75 times
Fri 17 January 2025 179.27 (1.64%) 175.20 174.65 - 182.60 1.5827 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 162.13 and 185.05

Weekly Target 1143.87
Weekly Target 2157.46
Weekly Target 3166.79
Weekly Target 4180.38
Weekly Target 5189.71

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Fri 31 January 2025 171.05 (2.29%) 166.53 153.20 - 176.12 0.8671 times
Fri 24 January 2025 167.22 (-6.72%) 179.21 165.55 - 183.17 0.478 times
Fri 17 January 2025 179.27 (3.58%) 171.00 161.15 - 182.60 0.9642 times
Fri 10 January 2025 173.08 (-7.76%) 188.00 171.30 - 188.45 0.6293 times
Fri 03 January 2025 187.65 (-0.43%) 189.00 176.07 - 189.69 0.9061 times
Fri 27 December 2024 188.46 (2.6%) 188.00 182.46 - 190.50 0.4172 times
Fri 20 December 2024 183.68 (-9%) 201.84 182.65 - 204.98 0.6565 times
Fri 13 December 2024 201.84 (-1.32%) 204.50 198.00 - 211.70 1.0309 times
Fri 06 December 2024 204.53 (1.57%) 202.04 197.51 - 208.40 1.7698 times
Fri 29 November 2024 201.36 (11.32%) 185.49 182.50 - 204.40 2.2809 times
Fri 22 November 2024 180.88 (0.29%) 180.36 176.00 - 185.66 0.4886 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 143.88 and 180.37

Monthly Target 1134.82
Monthly Target 2152.94
Monthly Target 3171.31333333333
Monthly Target 4189.43
Monthly Target 5207.8

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Fri 31 January 2025 171.05 (-6.02%) 183.30 153.20 - 189.69 0.3828 times
Tue 31 December 2024 182.01 (-9.61%) 202.04 176.07 - 211.70 0.4711 times
Fri 29 November 2024 201.36 (3.4%) 195.50 176.00 - 204.40 0.4715 times
Thu 31 October 2024 194.74 (-8.02%) 211.00 171.58 - 213.20 0.6743 times
Mon 30 September 2024 211.71 (-2.66%) 218.90 202.32 - 228.70 0.8233 times
Fri 30 August 2024 217.50 (-17%) 263.00 212.55 - 266.75 0.8131 times
Wed 31 July 2024 262.05 (4.47%) 251.00 241.10 - 303.90 1.8959 times
Fri 28 June 2024 250.84 (1%) 263.25 190.20 - 274.79 1.5679 times
Fri 31 May 2024 248.35 (1.53%) 247.00 207.25 - 289.90 1.597 times
Tue 30 April 2024 244.60 (21.12%) 203.90 200.10 - 250.25 1.303 times
Thu 28 March 2024 201.95 (-3.63%) 212.50 173.50 - 237.90 1.602 times

 monthly chart EngineersIndia

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 163.89
12 day DMA 170.46
20 day DMA 172.37
35 day DMA 179.37
50 day DMA 185.36
100 day DMA 191.26
150 day DMA 208.52
200 day DMA 217.2

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA167.1165.12164.25
12 day EMA169.26168.93169.31
20 day EMA172.37172.51173.11
35 day EMA177.6177.99178.65
50 day EMA182.81183.29183.96

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.89163.12164.21
12 day SMA170.46170.94171.04
20 day SMA172.37173.2174
35 day SMA179.37180.29181.42
50 day SMA185.36185.5185.79
100 day SMA191.26191.6192.1
150 day SMA208.52209.06209.6
200 day SMA217.2217.41217.67
Back to top | Use Dark Theme