EngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consulting Services sector

Daily price and charts and targets EngineersIndia

Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 207.89 and 216.63

Daily Target 1200.77
Daily Target 2206.26
Daily Target 3209.50666666667
Daily Target 4215
Daily Target 5218.25

Daily price and volume Engineers India

Date Closing Open Range Volume
Fri 20 September 2024 211.76 (3.85%) 205.05 204.01 - 212.75 0.7494 times
Thu 19 September 2024 203.90 (-2.54%) 210.49 202.32 - 212.80 0.697 times
Wed 18 September 2024 209.21 (-2.18%) 213.90 208.20 - 214.90 0.5718 times
Tue 17 September 2024 213.87 (-0.8%) 214.17 212.69 - 218.64 0.4349 times
Mon 16 September 2024 215.59 (-3.34%) 224.00 215.10 - 224.00 0.49 times
Fri 13 September 2024 223.05 (-1.7%) 227.75 222.02 - 228.70 0.7916 times
Thu 12 September 2024 226.91 (7.89%) 213.10 213.10 - 228.00 3.826 times
Wed 11 September 2024 210.31 (-1.02%) 212.49 209.25 - 214.35 0.5594 times
Tue 10 September 2024 212.48 (3.61%) 206.74 204.80 - 215.90 0.9368 times
Mon 09 September 2024 205.07 (-5.79%) 217.67 204.15 - 218.00 0.9431 times
Fri 06 September 2024 217.67 (0.29%) 217.50 213.00 - 218.99 0.3962 times

 Daily chart EngineersIndia

Weekly price and charts EngineersIndia

Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 196.2 and 217.88

Weekly Target 1191.01
Weekly Target 2201.39
Weekly Target 3212.69333333333
Weekly Target 4223.07
Weekly Target 5234.37

Weekly price and volumes for Engineers India

Date Closing Open Range Volume
Fri 20 September 2024 211.76 (-5.06%) 224.00 202.32 - 224.00 0.7207 times
Fri 13 September 2024 223.05 (2.47%) 217.67 204.15 - 228.70 1.7281 times
Fri 06 September 2024 217.67 (0.08%) 218.90 213.00 - 225.59 0.5368 times
Fri 30 August 2024 217.50 (0.95%) 216.55 212.55 - 229.00 1.0923 times
Fri 23 August 2024 215.45 (0.12%) 217.40 214.05 - 226.40 0.7478 times
Fri 16 August 2024 215.20 (-3.45%) 212.60 212.60 - 230.30 0.7637 times
Fri 09 August 2024 222.90 (-12.11%) 246.95 220.15 - 248.95 1.0179 times
Fri 02 August 2024 253.60 (-0.49%) 257.00 251.75 - 268.40 0.67 times
Fri 26 July 2024 254.85 (-2.67%) 260.00 241.10 - 273.40 1.3391 times
Fri 19 July 2024 261.85 (-9.06%) 290.00 260.35 - 291.00 1.3837 times
Fri 12 July 2024 287.95 (7.24%) 269.70 252.00 - 303.90 4.1606 times

 weekly chart EngineersIndia

Monthly price and charts EngineersIndia

Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 193.85 and 220.23

Monthly Target 1187.88
Monthly Target 2199.82
Monthly Target 3214.26
Monthly Target 4226.2
Monthly Target 5240.64

Monthly price and volumes Engineers India

Date Closing Open Range Volume
Fri 20 September 2024 211.76 (-2.64%) 218.90 202.32 - 228.70 0.4089 times
Fri 30 August 2024 217.50 (-17%) 263.00 212.55 - 266.75 0.5207 times
Wed 31 July 2024 262.05 (4.47%) 251.00 241.10 - 303.90 1.2142 times
Fri 28 June 2024 250.84 (1%) 263.25 190.20 - 274.79 1.0041 times
Fri 31 May 2024 248.35 (1.53%) 247.00 207.25 - 289.90 1.0227 times
Tue 30 April 2024 244.60 (21.12%) 203.90 200.10 - 250.25 0.8344 times
Thu 28 March 2024 201.95 (-3.63%) 212.50 173.50 - 237.90 1.026 times
Thu 29 February 2024 209.55 (-10.39%) 237.90 192.15 - 273.90 1.0631 times
Wed 31 January 2024 233.85 (36.4%) 172.45 170.25 - 256.20 1.9028 times
Fri 29 December 2023 171.45 (16.2%) 153.00 147.40 - 177.35 1.0031 times
Thu 30 November 2023 147.55 (19.28%) 123.90 122.30 - 151.70 0.5817 times

 monthly chart EngineersIndia

DMA SMA EMA moving averages of Engineers India ENGINERSIN

DMA (daily moving average) of Engineers India ENGINERSIN

DMA period DMA value
5 day DMA 210.87
12 day DMA 213.9
20 day DMA 216.38
35 day DMA 219.95
50 day DMA 234.29
100 day DMA 242.91
150 day DMA 232.81
200 day DMA 224.26

EMA (exponential moving average) of Engineers India ENGINERSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA211.08210.74214.16
12 day EMA213.88214.27216.15
20 day EMA216.93217.47218.9
35 day EMA226.16227.01228.37
50 day EMA234.66235.59236.88

SMA (simple moving average) of Engineers India ENGINERSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA210.87213.12217.73
12 day SMA213.9214.47215.99
20 day SMA216.38216.56217.15
35 day SMA219.95221.3222.96
50 day SMA234.29235.3236.51
100 day SMA242.91243.17243.5
150 day SMA232.81232.77232.75
200 day SMA224.26223.96223.68
Back to top | Use Dark Theme