EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 24.61 and 25.05

Daily Target 124.49
Daily Target 224.73
Daily Target 324.926666666667
Daily Target 425.17
Daily Target 525.37

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Mon 02 March 2026 24.98 (-1.19%) 25.12 24.68 - 25.12 2.9 times
Fri 27 February 2026 25.28 (-1.1%) 25.68 25.25 - 25.68 2.8195 times
Thu 26 February 2026 25.56 (0.39%) 25.58 25.41 - 25.64 0.2437 times
Wed 25 February 2026 25.46 (-0.2%) 25.54 25.45 - 25.71 0.35 times
Tue 24 February 2026 25.51 (-0.82%) 25.64 25.40 - 25.64 0.7437 times
Mon 23 February 2026 25.72 (0.51%) 25.72 25.61 - 25.72 0.9768 times
Fri 20 February 2026 25.59 (0.59%) 25.51 25.50 - 25.68 0.1053 times
Thu 19 February 2026 25.44 (-1.17%) 25.89 25.36 - 25.90 0.5763 times
Wed 18 February 2026 25.74 (-0.08%) 25.79 25.67 - 25.83 1.1068 times
Tue 17 February 2026 25.76 (0.23%) 25.61 25.59 - 25.76 0.1779 times
Mon 16 February 2026 25.70 (0.23%) 25.45 25.45 - 25.72 0.2379 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 24.61 and 25.05

Weekly Target 124.49
Weekly Target 224.73
Weekly Target 324.926666666667
Weekly Target 425.17
Weekly Target 525.37

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Mon 02 March 2026 24.98 (-1.19%) 25.12 24.68 - 25.12 0.1291 times
Fri 27 February 2026 25.28 (-1.21%) 25.72 25.25 - 25.72 0.2286 times
Fri 20 February 2026 25.59 (-0.2%) 25.45 25.36 - 25.90 0.0981 times
Fri 13 February 2026 25.64 (-0.31%) 25.75 25.50 - 26.00 0.4885 times
Fri 06 February 2026 25.72 (1.1%) 25.45 24.73 - 25.98 2.3757 times
Fri 30 January 2026 25.44 (1.23%) 25.01 25.00 - 25.92 0.8371 times
Fri 23 January 2026 25.13 (-1.99%) 25.49 24.97 - 25.59 2.51 times
Fri 16 January 2026 25.64 (-0.12%) 26.21 25.45 - 26.21 0.7267 times
Fri 09 January 2026 25.67 (-2.17%) 26.24 25.61 - 26.36 0.4916 times
Fri 02 January 2026 26.24 (0.92%) 26.07 25.86 - 26.25 2.1145 times
Fri 26 December 2025 26.00 (0.35%) 26.45 25.98 - 26.45 0.371 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 24.61 and 25.05

Monthly Target 124.49
Monthly Target 224.73
Monthly Target 324.926666666667
Monthly Target 425.17
Monthly Target 525.37

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Mon 02 March 2026 24.98 (-1.19%) 25.12 24.68 - 25.12 0.0517 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 1.2773 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.8714 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.6916 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.108 times
Mon 02 March 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.53
20 day DMA 25.66
35 day DMA 25.55
50 day DMA 25.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.4725.56
12 day EMA25.4725.5625.61
20 day EMA25.5325.5925.62
35 day EMA25.6525.6925.71
50 day EMA25.6925.7225.74

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.5125.57
12 day SMA25.5325.625.66
20 day SMA25.6625.6725.67
35 day SMA25.5525.5725.58
50 day SMA25.6925.7125.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme