Login or Join
HomepageEdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnifty
Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 22.56 and 23.42
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.24 |
| Daily Target 4 | 23.59 |
| Daily Target 5 | 24.1 |
Daily price and volume Edelamc Enifty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.08 (-0.43%) | 23.75 | 22.89 - 23.75 | 0.4573 times | Mon 19 October 2026 | 23.18 (-1.07%) | 24.01 | 22.84 - 24.01 | 0.86 times | Fri 16 October 2026 | 23.43 (1.21%) | 23.72 | 23.17 - 23.72 | 0.4323 times | Thu 15 October 2026 | 23.15 (1.89%) | 22.15 | 22.15 - 23.29 | 2.4832 times | Wed 14 October 2026 | 22.72 (-1.35%) | 22.97 | 22.71 - 23.01 | 0.4688 times | Tue 13 October 2026 | 23.03 (1.95%) | 23.15 | 22.45 - 23.15 | 1.3113 times | Mon 12 October 2026 | 22.59 (-0.53%) | 22.14 | 22.14 - 23.27 | 0.5018 times | Fri 09 October 2026 | 22.71 (0.89%) | 22.62 | 22.48 - 22.88 | 1.2168 times | Thu 08 October 2026 | 22.51 (-1.49%) | 22.27 | 22.27 - 22.80 | 1.3282 times | Wed 07 October 2026 | 22.85 (-0.74%) | 23.59 | 22.76 - 23.59 | 0.9404 times | Tue 06 October 2026 | 23.02 (1.01%) | 22.87 | 22.87 - 23.02 | 0.6928 times |
Weekly price and charts EdelamcEnifty
Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 22.38 and 23.55
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Edelamc Enifty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.08 (-1.49%) | 24.01 | 22.84 - 24.01 | 0.1053 times | Fri 16 October 2026 | 23.43 (3.17%) | 22.14 | 22.14 - 23.72 | 0.4154 times | Fri 09 October 2026 | 22.71 (-0.18%) | 22.18 | 22.18 - 23.87 | 0.8689 times | Thu 01 October 2026 | 22.75 (-2.61%) | 22.77 | 22.50 - 25.33 | 1.1564 times | Fri 25 September 2026 | 23.36 (-1.02%) | 24.19 | 22.78 - 24.24 | 0.2531 times | Fri 18 September 2026 | 23.60 (-0.13%) | 24.22 | 23.03 - 24.22 | 0.6939 times | Fri 11 September 2026 | 23.63 (-2.32%) | 23.58 | 23.34 - 24.79 | 2.2391 times | Fri 04 September 2026 | 24.19 (-0.66%) | 23.74 | 23.74 - 25.03 | 0.8993 times | Fri 28 August 2026 | 24.35 (-0.45%) | 23.84 | 23.84 - 25.01 | 3.0397 times | Fri 21 August 2026 | 24.46 (-0.69%) | 24.98 | 24.19 - 25.19 | 0.3289 times | Fri 14 August 2026 | 24.63 (-1.04%) | 24.26 | 23.98 - 25.44 | 0.5208 times |
Monthly price and charts EdelamcEnifty
Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.61 and 24.48
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.08 (0.79%) | 23.00 | 22.14 - 24.01 | 0.1998 times | Wed 30 September 2026 | 22.90 (-5.61%) | 24.36 | 22.63 - 25.33 | 0.5906 times | Mon 31 August 2026 | 24.26 (-1.34%) | 25.08 | 23.66 - 25.92 | 0.6607 times | Fri 31 July 2026 | 24.59 (2.37%) | 24.09 | 23.44 - 25.12 | 0.5619 times | Tue 30 June 2026 | 24.02 (1.56%) | 23.77 | 22.70 - 24.84 | 5.0586 times | Fri 29 May 2026 | 23.65 (-1.54%) | 24.23 | 23.08 - 24.94 | 0.6866 times | Thu 30 April 2026 | 24.02 (6.47%) | 22.84 | 22.28 - 27.99 | 0.8176 times | Mon 30 March 2026 | 22.56 (-10.76%) | 25.12 | 22.33 - 25.12 | 0.4334 times | Fri 27 February 2026 | 25.28 (-0.63%) | 25.45 | 24.73 - 26.00 | 0.4019 times | Fri 30 January 2026 | 25.44 (-2.45%) | 26.22 | 24.97 - 26.36 | 0.5888 times | Wed 31 December 2025 | 26.08 (-0.76%) | 26.41 | 25.65 - 27.22 | 0.5323 times |
Indicator Analysis of EdelamcEnifty
Please login to view indicator analysis. or View indicator analysis of EdelamcEnifty ENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Enifty ENIFTY
DMA (daily moving average) of Edelamc Enifty ENIFTY
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.86 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Edelamc Enifty ENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.11 | 23.08 |
| 12 day EMA | 23.05 | 23.05 | 23.03 |
| 20 day EMA | 23.15 | 23.16 | 23.16 |
| 35 day EMA | 23.42 | 23.44 | 23.46 |
| 50 day EMA | 23.75 | 23.78 | 23.8 |
SMA (simple moving average) of Edelamc Enifty ENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.1 | 22.98 |
| 12 day SMA | 22.92 | 22.89 | 22.87 |
| 20 day SMA | 23.09 | 23.12 | 23.14 |
| 35 day SMA | 23.41 | 23.44 | 23.48 |
| 50 day SMA | 23.73 | 23.77 | 23.8 |
| 100 day SMA | 23.91 | 23.92 | 23.93 |
| 150 day SMA | 23.86 | 23.87 | 23.88 |
| 200 day SMA | 24.27 | 24.29 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.