EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 23.82 and 24.47

Daily Target 123.7
Daily Target 223.94
Daily Target 324.346666666667
Daily Target 424.59
Daily Target 525

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Fri 04 September 2026 24.19 (0.17%) 24.75 24.10 - 24.75 0.3511 times
Thu 03 September 2026 24.15 (0.12%) 24.72 24.08 - 24.72 0.1335 times
Wed 02 September 2026 24.12 (-1.23%) 25.03 24.04 - 25.03 0.4653 times
Tue 01 September 2026 24.42 (0.66%) 24.36 24.10 - 24.42 0.1042 times
Mon 31 August 2026 24.26 (-0.37%) 23.74 23.74 - 24.44 1.229 times
Fri 28 August 2026 24.35 (-0.08%) 24.37 24.29 - 24.43 0.0609 times
Thu 27 August 2026 24.37 (-0.53%) 24.96 24.32 - 24.96 0.9338 times
Wed 26 August 2026 24.50 (0.41%) 25.01 24.50 - 25.01 6.5879 times
Tue 25 August 2026 24.40 (0.25%) 24.94 24.23 - 24.94 0.0407 times
Mon 24 August 2026 24.34 (-0.49%) 23.84 23.84 - 24.57 0.0936 times
Fri 21 August 2026 24.46 (0.33%) 24.55 24.39 - 24.55 0.2909 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.97 and 25.26

Weekly Target 123.03
Weekly Target 223.61
Weekly Target 324.32
Weekly Target 424.9
Weekly Target 525.61

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Fri 04 September 2026 24.19 (-0.66%) 23.74 23.74 - 25.03 0.7705 times
Fri 28 August 2026 24.35 (-0.45%) 23.84 23.84 - 25.01 2.6045 times
Fri 21 August 2026 24.46 (-0.69%) 24.98 24.19 - 25.19 0.2818 times
Fri 14 August 2026 24.63 (-1.04%) 24.26 23.98 - 25.44 0.4462 times
Fri 07 August 2026 24.89 (1.22%) 25.08 23.66 - 25.92 0.6559 times
Fri 31 July 2026 24.59 (2.5%) 24.58 23.82 - 25.05 0.2801 times
Fri 24 July 2026 23.99 (-1.88%) 25.06 23.57 - 25.06 0.3506 times
Fri 17 July 2026 24.45 (0.66%) 24.89 23.56 - 24.96 1.3849 times
Fri 10 July 2026 24.29 (-0.61%) 25.05 23.44 - 25.12 1.3495 times
Fri 03 July 2026 24.44 (0.83%) 24.84 23.96 - 24.84 1.8759 times
Thu 25 June 2026 24.24 (0.5%) 24.72 23.51 - 24.79 7.204 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.62 and 24.61

Monthly Target 123.43
Monthly Target 223.81
Monthly Target 324.42
Monthly Target 424.8
Monthly Target 525.41

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Fri 04 September 2026 24.19 (-0.29%) 24.36 24.04 - 25.03 0.0545 times
Mon 31 August 2026 24.26 (-1.34%) 25.08 23.66 - 25.92 0.6745 times
Fri 31 July 2026 24.59 (2.37%) 24.09 23.44 - 25.12 0.5737 times
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 5.1643 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.701 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.8347 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4425 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.4103 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.6012 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.5434 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0347 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.33
20 day DMA 24.43
35 day DMA 24.43
50 day DMA 24.38
100 day DMA 24.15
150 day DMA 24.28
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.2424.29
12 day EMA24.3124.3324.36
20 day EMA24.3624.3824.4
35 day EMA24.3524.3624.37
50 day EMA24.3424.3524.36

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.2624.3
12 day SMA24.3324.3424.36
20 day SMA24.4324.4624.5
35 day SMA24.4324.4324.44
50 day SMA24.3824.3824.38
100 day SMA24.1524.1424.14
150 day SMA24.2824.2924.29
200 day SMA
Back to top | Use Dark Theme