EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 26.1 and 26.64

Daily Target 125.97
Daily Target 226.22
Daily Target 326.506666666667
Daily Target 426.76
Daily Target 527.05

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Fri 05 December 2025 26.48 (-0.56%) 26.76 26.25 - 26.79 0.5186 times
Thu 04 December 2025 26.63 (-1.08%) 26.97 26.14 - 26.97 0.2371 times
Wed 03 December 2025 26.92 (1.7%) 26.59 26.46 - 27.00 0.9553 times
Tue 02 December 2025 26.47 (-0.82%) 27.22 26.07 - 27.22 1.9985 times
Mon 01 December 2025 26.69 (1.56%) 26.41 26.07 - 26.80 0.2707 times
Fri 28 November 2025 26.28 (0.42%) 26.71 26.10 - 26.72 1.3165 times
Thu 27 November 2025 26.17 (0%) 26.34 26.12 - 27.00 1.7034 times
Sat 06 December 2025 (0%) - 0 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 26.28 and 27.43

Weekly Target 125.44
Weekly Target 225.96
Weekly Target 326.59
Weekly Target 427.11
Weekly Target 527.74

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Fri 05 December 2025 26.48 (0%) 26.41 26.07 - 27.22 1 times
Sat 06 December 2025 (0%) - 0 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 26.28 and 27.43

Monthly Target 125.44
Monthly Target 225.96
Monthly Target 326.59
Monthly Target 427.11
Monthly Target 527.74

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Fri 05 December 2025 26.48 (0.76%) 26.41 26.07 - 27.22 1.1372 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.8628 times
Sat 06 December 2025 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 26.64
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.5526.51
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.64
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme