Login or Join
HomepageEdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnifty
Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 23.97 and 24.65
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.526666666667 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 25.21 |
Daily price and volume Edelamc Enifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.32 (-0.21%) | 24.97 | 24.29 - 24.97 | 0.3003 times | Mon 20 July 2026 | 24.37 (-0.33%) | 25.06 | 23.83 - 25.06 | 0.6779 times | Fri 17 July 2026 | 24.45 (0.82%) | 24.85 | 24.25 - 24.85 | 0.2871 times | Thu 16 July 2026 | 24.25 (0.08%) | 23.62 | 23.62 - 24.40 | 0.1802 times | Wed 15 July 2026 | 24.23 (0.25%) | 23.56 | 23.56 - 24.41 | 0.0557 times | Tue 14 July 2026 | 24.17 (-0.78%) | 24.96 | 24.15 - 24.96 | 4.4781 times | Mon 13 July 2026 | 24.36 (0.29%) | 24.89 | 23.68 - 24.89 | 0.1084 times | Fri 10 July 2026 | 24.29 (0.62%) | 24.74 | 24.27 - 24.74 | 1.4358 times | Thu 09 July 2026 | 24.14 (0.37%) | 23.44 | 23.44 - 24.65 | 0.8694 times | Wed 08 July 2026 | 24.05 (-1.84%) | 25.11 | 24.00 - 25.11 | 1.6072 times | Tue 07 July 2026 | 24.50 (-0.04%) | 25.12 | 24.46 - 25.12 | 0.5563 times |
Weekly price and charts EdelamcEnifty
Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.46 and 24.69
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Edelamc Enifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.32 (-0.53%) | 25.06 | 23.83 - 25.06 | 0.0681 times | Fri 17 July 2026 | 24.45 (0.66%) | 24.89 | 23.56 - 24.96 | 0.3555 times | Fri 10 July 2026 | 24.29 (-0.61%) | 25.05 | 23.44 - 25.12 | 0.3464 times | Fri 03 July 2026 | 24.44 (0.83%) | 24.84 | 23.96 - 24.84 | 0.4816 times | Thu 25 June 2026 | 24.24 (0.5%) | 24.72 | 23.51 - 24.79 | 1.8493 times | Fri 19 June 2026 | 24.12 (2.07%) | 24.22 | 23.52 - 24.66 | 0.7329 times | Fri 12 June 2026 | 23.63 (0.9%) | 24.00 | 22.70 - 24.00 | 3.9125 times | Fri 05 June 2026 | 23.42 (-0.97%) | 23.77 | 22.80 - 24.19 | 1.7758 times | Fri 29 May 2026 | 23.65 (-0.63%) | 23.20 | 23.20 - 24.64 | 0.0732 times | Fri 22 May 2026 | 23.80 (0.34%) | 23.72 | 23.08 - 24.39 | 0.4047 times | Fri 15 May 2026 | 23.72 (-2.19%) | 24.85 | 23.36 - 24.85 | 0.4846 times |
Monthly price and charts EdelamcEnifty
Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.88 and 25.56
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.293333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.32 (1.25%) | 24.09 | 23.44 - 25.12 | 0.5037 times | Tue 30 June 2026 | 24.02 (1.56%) | 23.77 | 22.70 - 24.84 | 5.0249 times | Fri 29 May 2026 | 23.65 (-1.54%) | 24.23 | 23.08 - 24.94 | 0.6821 times | Thu 30 April 2026 | 24.02 (6.47%) | 22.84 | 22.28 - 27.99 | 0.8122 times | Mon 30 March 2026 | 22.56 (-10.76%) | 25.12 | 22.33 - 25.12 | 0.4305 times | Fri 27 February 2026 | 25.28 (-0.63%) | 25.45 | 24.73 - 26.00 | 0.3992 times | Fri 30 January 2026 | 25.44 (-2.45%) | 26.22 | 24.97 - 26.36 | 0.5849 times | Wed 31 December 2025 | 26.08 (-0.76%) | 26.41 | 25.65 - 27.22 | 0.5287 times | Fri 28 November 2025 | 26.28 (0%) | 26.34 | 26.10 - 27.00 | 0.0338 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEnifty
Please login to view indicator analysis. or View indicator analysis of EdelamcEnifty ENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Enifty ENIFTY
DMA (daily moving average) of Edelamc Enifty ENIFTY
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.99 |
| 150 day DMA | 24.6 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enifty ENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.33 | 24.31 |
| 12 day EMA | 24.29 | 24.28 | 24.26 |
| 20 day EMA | 24.22 | 24.21 | 24.19 |
| 35 day EMA | 24.11 | 24.1 | 24.08 |
| 50 day EMA | 23.98 | 23.97 | 23.95 |
SMA (simple moving average) of Edelamc Enifty ENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.29 | 24.29 |
| 12 day SMA | 24.3 | 24.31 | 24.3 |
| 20 day SMA | 24.25 | 24.24 | 24.23 |
| 35 day SMA | 24 | 23.98 | 23.95 |
| 50 day SMA | 23.92 | 23.92 | 23.92 |
| 100 day SMA | 23.99 | 24.01 | 24.02 |
| 150 day SMA | 24.6 | 24.61 | 24.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.