EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 23.55 and 24.9

Daily Target 123.32
Daily Target 223.77
Daily Target 324.666666666667
Daily Target 425.12
Daily Target 526.02

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Thu 23 April 2026 24.23 (-0.9%) 25.06 24.21 - 25.56 0.4218 times
Wed 22 April 2026 24.45 (-0.37%) 24.50 24.37 - 24.52 1.9094 times
Tue 21 April 2026 24.54 (0.57%) 24.78 24.43 - 24.78 0.2793 times
Mon 20 April 2026 24.40 (0%) 24.41 24.29 - 24.57 1.1882 times
Fri 17 April 2026 24.40 (0.7%) 24.22 24.18 - 24.41 0.4302 times
Thu 16 April 2026 24.23 (-0.29%) 24.33 24.16 - 24.47 1.4262 times
Wed 15 April 2026 24.30 (1.93%) 24.25 24.23 - 24.32 0.3251 times
Mon 13 April 2026 23.84 (-0.71%) 23.76 23.54 - 23.92 1.5341 times
Fri 10 April 2026 24.01 (0.67%) 24.08 24.00 - 24.15 0.2554 times
Thu 09 April 2026 23.85 (-0.67%) 24.03 23.70 - 24.08 2.2303 times
Wed 08 April 2026 24.01 (3.98%) 23.79 23.78 - 24.13 3.3149 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.55 and 24.9

Weekly Target 123.32
Weekly Target 223.77
Weekly Target 324.666666666667
Weekly Target 425.12
Weekly Target 526.02

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Thu 23 April 2026 24.23 (-0.7%) 24.41 24.21 - 25.56 0.7954 times
Fri 17 April 2026 24.40 (1.62%) 23.76 23.54 - 24.47 0.778 times
Fri 10 April 2026 24.01 (5.08%) 23.31 22.62 - 24.15 1.7812 times
Thu 02 April 2026 22.85 (-0.31%) 23.03 22.28 - 24.24 1.0395 times
Fri 27 March 2026 22.92 (-1.25%) 23.05 22.44 - 23.53 0.9863 times
Fri 20 March 2026 23.21 (-0.09%) 23.31 23.07 - 23.90 1.9941 times
Fri 13 March 2026 23.23 (-5.42%) 24.68 23.20 - 25.00 1.6145 times
Fri 06 March 2026 24.56 (-2.85%) 25.12 24.36 - 25.12 0.4908 times
Fri 27 February 2026 25.28 (-1.21%) 25.72 25.25 - 25.72 0.3638 times
Fri 20 February 2026 25.59 (-0.2%) 25.45 25.36 - 25.90 0.1562 times
Fri 13 February 2026 25.64 (-0.31%) 25.75 25.50 - 26.00 0.7775 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.26 and 26.54

Monthly Target 120.74
Monthly Target 222.49
Monthly Target 324.023333333333
Monthly Target 425.77
Monthly Target 527.3

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Thu 23 April 2026 24.23 (7.4%) 22.84 22.28 - 25.56 0.8238 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 1.1271 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 1.0452 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 1.5313 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 1.3842 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0884 times
Fri 24 April 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.11
20 day DMA 23.63
35 day DMA 23.82
50 day DMA 24.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.3724.33
12 day EMA24.1124.0924.02
20 day EMA23.9923.9723.92
35 day EMA24.1924.1924.17
50 day EMA24.4924.524.5

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.424.37
12 day SMA24.1124.0423.91
20 day SMA23.6323.5823.52
35 day SMA23.8223.8523.88
50 day SMA24.3824.4124.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme