Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 181.37 and 188.5
| Daily Target 1 | 179.48 |
| Daily Target 2 | 183.25 |
| Daily Target 3 | 186.61333333333 |
| Daily Target 4 | 190.38 |
| Daily Target 5 | 193.74 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 187.01 (0.62%) | 187.50 | 182.85 - 189.98 | 1.1933 times | Mon 02 December 2024 | 185.85 (2.09%) | 183.00 | 182.05 - 186.90 | 0.8234 times | Fri 29 November 2024 | 182.05 (-0.18%) | 183.11 | 180.25 - 184.13 | 0.3892 times | Thu 28 November 2024 | 182.37 (-0.44%) | 183.72 | 180.82 - 190.95 | 1.1179 times | Wed 27 November 2024 | 183.17 (1.75%) | 180.53 | 180.53 - 187.57 | 0.973 times | Tue 26 November 2024 | 180.02 (-0.09%) | 180.15 | 175.00 - 183.78 | 0.8653 times | Mon 25 November 2024 | 180.18 (-1.81%) | 186.40 | 179.11 - 186.91 | 0.7153 times | Fri 22 November 2024 | 183.50 (4.07%) | 177.37 | 177.37 - 194.00 | 1.6366 times | Thu 21 November 2024 | 176.32 (-4.43%) | 183.73 | 175.00 - 183.73 | 1.2568 times | Tue 19 November 2024 | 184.49 (0.33%) | 184.97 | 181.82 - 188.99 | 1.0293 times | Mon 18 November 2024 | 183.88 (-0.8%) | 182.60 | 178.21 - 184.99 | 0.661 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 184.53 and 192.46
| Weekly Target 1 | 178.42 |
| Weekly Target 2 | 182.71 |
| Weekly Target 3 | 186.34666666667 |
| Weekly Target 4 | 190.64 |
| Weekly Target 5 | 194.28 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 187.01 (2.72%) | 183.00 | 182.05 - 189.98 | 0.4228 times | Fri 29 November 2024 | 182.05 (-0.79%) | 186.40 | 175.00 - 190.95 | 0.8514 times | Fri 22 November 2024 | 183.50 (-1%) | 182.60 | 175.00 - 194.00 | 0.961 times | Thu 14 November 2024 | 185.36 (-4.06%) | 193.20 | 177.80 - 198.00 | 0.6479 times | Fri 08 November 2024 | 193.20 (0.01%) | 193.05 | 192.00 - 200.00 | 0.8254 times | Fri 01 November 2024 | 193.18 (6.07%) | 184.83 | 175.01 - 198.30 | 1.2811 times | Fri 25 October 2024 | 182.12 (-8.99%) | 199.90 | 180.20 - 203.11 | 0.8614 times | Fri 18 October 2024 | 200.10 (-5.49%) | 212.30 | 197.50 - 219.98 | 0.9625 times | Fri 11 October 2024 | 211.73 (-2.69%) | 218.90 | 200.35 - 218.90 | 0.8787 times | Fri 04 October 2024 | 217.59 (-1.3%) | 217.10 | 215.89 - 238.55 | 2.3078 times | Fri 27 September 2024 | 220.46 (10.66%) | 198.20 | 198.20 - 235.95 | 5.7552 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 184.53 and 192.46
| Monthly Target 1 | 178.42 |
| Monthly Target 2 | 182.71 |
| Monthly Target 3 | 186.34666666667 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 194.28 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 187.01 (2.72%) | 183.00 | 182.05 - 189.98 | 0.0425 times | Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.3375 times | Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 0.5411 times | Mon 30 September 2024 | 230.29 (8.27%) | 215.80 | 192.32 - 238.55 | 1.0635 times | Fri 30 August 2024 | 212.70 (-15.78%) | 246.90 | 201.45 - 247.45 | 1.0034 times | Wed 31 July 2024 | 252.54 (3.69%) | 244.40 | 224.00 - 273.00 | 1.0837 times | Fri 28 June 2024 | 243.55 (10.1%) | 231.00 | 197.95 - 273.38 | 1.7947 times | Fri 31 May 2024 | 221.20 (-19.09%) | 272.00 | 218.10 - 279.00 | 1.0427 times | Tue 30 April 2024 | 273.40 (5.09%) | 262.50 | 250.75 - 288.20 | 1.0919 times | Thu 28 March 2024 | 260.15 (-20.96%) | 335.75 | 256.00 - 357.90 | 1.9989 times | Thu 29 February 2024 | 329.15 (35.4%) | 249.00 | 239.80 - 358.80 | 8.1534 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 184.09 |
| 12 day DMA | 182.85 |
| 20 day DMA | 186.59 |
| 35 day DMA | 190.3 |
| 50 day DMA | 197.28 |
| 100 day DMA | 209.64 |
| 150 day DMA | 219.27 |
| 200 day DMA | 237.59 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.56 | 183.33 | 182.07 |
| 12 day EMA | 184.45 | 183.99 | 183.65 |
| 20 day EMA | 186.26 | 186.18 | 186.22 |
| 35 day EMA | 191.52 | 191.79 | 192.14 |
| 50 day EMA | 196.74 | 197.14 | 197.6 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.09 | 182.69 | 181.56 |
| 12 day SMA | 182.85 | 182.23 | 182.42 |
| 20 day SMA | 186.59 | 186.9 | 187.17 |
| 35 day SMA | 190.3 | 191 | 191.71 |
| 50 day SMA | 197.28 | 197.6 | 198.02 |
| 100 day SMA | 209.64 | 210.33 | 210.96 |
| 150 day SMA | 219.27 | 219.82 | 220.37 |
| 200 day SMA | 237.59 | 237.96 | 238.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.