Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 106.61 and 116.2
| Daily Target 1 | 104.68 |
| Daily Target 2 | 108.54 |
| Daily Target 3 | 114.26666666667 |
| Daily Target 4 | 118.13 |
| Daily Target 5 | 123.86 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.41 (0.7%) | 113.10 | 110.40 - 119.99 | 2.7834 times | Wed 24 December 2025 | 111.63 (-0.25%) | 112.00 | 109.95 - 114.51 | 1.9962 times | Tue 23 December 2025 | 111.91 (-1.79%) | 114.90 | 111.48 - 118.00 | 1.3307 times | Mon 22 December 2025 | 113.95 (1.37%) | 112.35 | 112.07 - 115.38 | 0.5223 times | Fri 19 December 2025 | 112.41 (-4.99%) | 118.95 | 110.85 - 118.95 | 0.9035 times | Thu 18 December 2025 | 118.31 (5.97%) | 112.32 | 111.61 - 121.08 | 0.7235 times | Wed 17 December 2025 | 111.65 (-2.08%) | 115.49 | 110.97 - 115.51 | 0.2798 times | Tue 16 December 2025 | 114.02 (-0.13%) | 115.50 | 113.74 - 118.05 | 0.4703 times | Mon 15 December 2025 | 114.17 (-0.67%) | 116.00 | 113.05 - 118.49 | 0.5627 times | Sat 13 December 2025 | 114.94 (0%) | 114.00 | 114.00 - 115.99 | 0.4277 times | Fri 12 December 2025 | 114.94 (0.26%) | 114.00 | 114.00 - 115.99 | 0.4277 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 111.18 and 121.22
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 108.24 |
| Weekly Target 3 | 114.11666666667 |
| Weekly Target 4 | 118.28 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 2.0336 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.9014 times | Sat 13 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.684 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.6136 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.63 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.5699 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.1467 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 0.7943 times | Fri 31 October 2025 | 133.29 (-5.44%) | 142.49 | 132.32 - 142.49 | 1.2477 times | Fri 24 October 2025 | 140.96 (-3.41%) | 147.24 | 139.00 - 147.24 | 0.3788 times | Fri 17 October 2025 | 145.94 (-1%) | 145.10 | 140.15 - 147.40 | 0.3669 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 103.11 and 119.25
| Monthly Target 1 | 100.01 |
| Monthly Target 2 | 106.21 |
| Monthly Target 3 | 116.15 |
| Monthly Target 4 | 122.35 |
| Monthly Target 5 | 132.29 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 112.41 (-8.44%) | 121.80 | 109.95 - 126.09 | 1.145 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.6873 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6053 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.7938 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.7896 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.1445 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 0.9904 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.6902 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4557 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.6982 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.1213 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 113.75 |
| 20 day DMA | 115.64 |
| 35 day DMA | 121.59 |
| 50 day DMA | 126.61 |
| 100 day DMA | 142.87 |
| 150 day DMA | 144.23 |
| 200 day DMA | 142 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.7 | 112.84 | 113.44 |
| 12 day EMA | 114.25 | 114.58 | 115.12 |
| 20 day EMA | 116.62 | 117.06 | 117.63 |
| 35 day EMA | 121.5 | 122.03 | 122.64 |
| 50 day EMA | 126.78 | 127.37 | 128.01 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 113.64 | 113.65 |
| 12 day SMA | 113.75 | 114.19 | 114.71 |
| 20 day SMA | 115.64 | 116.16 | 116.8 |
| 35 day SMA | 121.59 | 122.21 | 122.79 |
| 50 day SMA | 126.61 | 127.22 | 127.87 |
| 100 day SMA | 142.87 | 143.2 | 143.56 |
| 150 day SMA | 144.23 | 144.46 | 144.71 |
| 200 day SMA | 142 | 142.12 | 142.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.