Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 108.44 and 114.96
| Daily Target 1 | 107.28 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 113.79666666667 |
| Daily Target 4 | 116.11 |
| Daily Target 5 | 120.32 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.91 (-1.79%) | 114.90 | 111.48 - 118.00 | 1.5555 times | Mon 22 December 2025 | 113.95 (1.37%) | 112.35 | 112.07 - 115.38 | 0.6106 times | Fri 19 December 2025 | 112.41 (-4.99%) | 118.95 | 110.85 - 118.95 | 1.0561 times | Thu 18 December 2025 | 118.31 (5.97%) | 112.32 | 111.61 - 121.08 | 0.8457 times | Wed 17 December 2025 | 111.65 (-2.08%) | 115.49 | 110.97 - 115.51 | 0.3271 times | Tue 16 December 2025 | 114.02 (-0.13%) | 115.50 | 113.74 - 118.05 | 0.5497 times | Mon 15 December 2025 | 114.17 (-0.67%) | 116.00 | 113.05 - 118.49 | 0.6577 times | Sat 13 December 2025 | 114.94 (0%) | 114.00 | 114.00 - 115.99 | 0.5 times | Fri 12 December 2025 | 114.94 (0.26%) | 114.00 | 114.00 - 115.99 | 0.5 times | Thu 11 December 2025 | 114.64 (-2.57%) | 117.98 | 113.20 - 126.09 | 3.3976 times | Wed 10 December 2025 | 117.67 (-0.19%) | 117.00 | 116.01 - 119.69 | 0.2331 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 108.44 and 114.96
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 113.79666666667 |
| Weekly Target 4 | 116.11 |
| Weekly Target 5 | 120.32 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.91 (-0.44%) | 112.35 | 111.48 - 118.00 | 0.6657 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 1.0561 times | Sat 13 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.9732 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.719 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.7382 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.6678 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.3436 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 0.9307 times | Fri 31 October 2025 | 133.29 (-5.44%) | 142.49 | 132.32 - 142.49 | 1.4619 times | Fri 24 October 2025 | 140.96 (-3.41%) | 147.24 | 139.00 - 147.24 | 0.4438 times | Fri 17 October 2025 | 145.94 (-1%) | 145.10 | 140.15 - 147.40 | 0.4298 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 103.76 and 119
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 106.48 |
| Monthly Target 3 | 116.28333333333 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 131.52 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 111.91 (-8.85%) | 121.80 | 110.85 - 126.09 | 0.8516 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.71 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6254 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8201 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.8489 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.1824 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0232 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7131 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4708 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.7545 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.1585 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 114.71 |
| 20 day DMA | 116.8 |
| 35 day DMA | 122.79 |
| 50 day DMA | 127.87 |
| 100 day DMA | 143.56 |
| 150 day DMA | 144.71 |
| 200 day DMA | 142.24 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | 114.21 | 114.34 |
| 12 day EMA | 115.12 | 115.7 | 116.02 |
| 20 day EMA | 117.65 | 118.25 | 118.7 |
| 35 day EMA | 122.65 | 123.28 | 123.83 |
| 50 day EMA | 128.17 | 128.83 | 129.44 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 114.07 | 114.11 |
| 12 day SMA | 114.71 | 115.05 | 115.39 |
| 20 day SMA | 116.8 | 117.56 | 118.28 |
| 35 day SMA | 122.79 | 123.46 | 124.03 |
| 50 day SMA | 127.87 | 128.56 | 129.23 |
| 100 day SMA | 143.56 | 143.89 | 144.13 |
| 150 day SMA | 144.71 | 144.95 | 145.17 |
| 200 day SMA | 142.24 | 142.35 | 142.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.