Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 108.51 and 113.07
| Daily Target 1 | 107.47 |
| Daily Target 2 | 109.55 |
| Daily Target 3 | 112.03 |
| Daily Target 4 | 114.11 |
| Daily Target 5 | 116.59 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.63 (-0.25%) | 112.00 | 109.95 - 114.51 | 2.6113 times | Tue 23 December 2025 | 111.91 (-1.79%) | 114.90 | 111.48 - 118.00 | 1.7407 times | Mon 22 December 2025 | 113.95 (1.37%) | 112.35 | 112.07 - 115.38 | 0.6833 times | Fri 19 December 2025 | 112.41 (-4.99%) | 118.95 | 110.85 - 118.95 | 1.1819 times | Thu 18 December 2025 | 118.31 (5.97%) | 112.32 | 111.61 - 121.08 | 0.9464 times | Wed 17 December 2025 | 111.65 (-2.08%) | 115.49 | 110.97 - 115.51 | 0.3661 times | Tue 16 December 2025 | 114.02 (-0.13%) | 115.50 | 113.74 - 118.05 | 0.6152 times | Mon 15 December 2025 | 114.17 (-0.67%) | 116.00 | 113.05 - 118.49 | 0.7361 times | Sat 13 December 2025 | 114.94 (0%) | 114.00 | 114.00 - 115.99 | 0.5595 times | Fri 12 December 2025 | 114.94 (0.26%) | 114.00 | 114.00 - 115.99 | 0.5595 times | Thu 11 December 2025 | 114.64 (-2.57%) | 117.98 | 113.20 - 126.09 | 3.8023 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 106.77 and 114.82
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 108.39 |
| Weekly Target 3 | 113.19333333333 |
| Weekly Target 4 | 116.44 |
| Weekly Target 5 | 121.24 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.63 (-0.69%) | 112.35 | 109.95 - 118.00 | 1.2903 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.9855 times | Sat 13 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.8412 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.6709 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.6888 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.6231 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.2537 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 0.8684 times | Fri 31 October 2025 | 133.29 (-5.44%) | 142.49 | 132.32 - 142.49 | 1.3641 times | Fri 24 October 2025 | 140.96 (-3.41%) | 147.24 | 139.00 - 147.24 | 0.4141 times | Fri 17 October 2025 | 145.94 (-1%) | 145.10 | 140.15 - 147.40 | 0.4011 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 102.72 and 118.86
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 115.89 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 111.63 (-9.07%) | 121.80 | 109.95 - 126.09 | 0.9765 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7003 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6168 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.809 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.8236 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.1663 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0092 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7034 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4643 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.7305 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.1427 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 114.19 |
| 20 day DMA | 116.16 |
| 35 day DMA | 122.21 |
| 50 day DMA | 127.22 |
| 100 day DMA | 143.2 |
| 150 day DMA | 144.46 |
| 200 day DMA | 142.12 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 113.44 | 114.21 |
| 12 day EMA | 114.58 | 115.12 | 115.7 |
| 20 day EMA | 117.09 | 117.66 | 118.26 |
| 35 day EMA | 122.04 | 122.65 | 123.28 |
| 50 day EMA | 127.52 | 128.17 | 128.83 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 113.65 | 114.07 |
| 12 day SMA | 114.19 | 114.71 | 115.05 |
| 20 day SMA | 116.16 | 116.8 | 117.56 |
| 35 day SMA | 122.21 | 122.79 | 123.46 |
| 50 day SMA | 127.22 | 127.87 | 128.56 |
| 100 day SMA | 143.2 | 143.56 | 143.89 |
| 150 day SMA | 144.46 | 144.71 | 144.95 |
| 200 day SMA | 142.12 | 142.24 | 142.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.