Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 105.51 and 108.18
| Daily Target 1 | 104.96 |
| Daily Target 2 | 106.06 |
| Daily Target 3 | 107.62666666667 |
| Daily Target 4 | 108.73 |
| Daily Target 5 | 110.3 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.17 (-1.22%) | 108.81 | 106.52 - 109.19 | 0.2146 times | Mon 20 July 2026 | 108.49 (0.79%) | 108.00 | 107.00 - 109.64 | 0.1687 times | Fri 17 July 2026 | 107.64 (1.91%) | 105.62 | 105.62 - 108.01 | 0.2763 times | Thu 16 July 2026 | 105.62 (0.09%) | 106.98 | 105.50 - 107.30 | 0.446 times | Wed 15 July 2026 | 105.52 (-0.74%) | 109.00 | 105.50 - 109.00 | 0.6187 times | Tue 14 July 2026 | 106.31 (0.31%) | 107.16 | 105.40 - 107.48 | 4.9157 times | Mon 13 July 2026 | 105.98 (0.11%) | 107.00 | 105.55 - 108.59 | 0.2245 times | Fri 10 July 2026 | 105.86 (0.34%) | 105.80 | 105.53 - 108.29 | 0.2931 times | Thu 09 July 2026 | 105.50 (-1.22%) | 107.00 | 105.26 - 109.47 | 2.4325 times | Wed 08 July 2026 | 106.80 (-4.13%) | 111.40 | 105.65 - 111.50 | 0.41 times | Tue 07 July 2026 | 111.40 (3.68%) | 107.41 | 107.41 - 113.40 | 0.6415 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 105.29 and 108.41
| Weekly Target 1 | 104.66 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 107.77666666667 |
| Weekly Target 4 | 109.03 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.17 (-0.44%) | 108.00 | 106.52 - 109.64 | 0.1121 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.8958 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 1.2227 times | Fri 03 July 2026 | 104.80 (-3.36%) | 111.90 | 104.02 - 111.90 | 3.1833 times | Thu 25 June 2026 | 108.44 (-1.94%) | 111.99 | 107.40 - 115.00 | 0.2347 times | Fri 19 June 2026 | 110.59 (0.61%) | 114.00 | 105.83 - 114.56 | 0.6762 times | Fri 12 June 2026 | 109.92 (-2.54%) | 112.00 | 108.20 - 124.00 | 0.5948 times | Fri 05 June 2026 | 112.79 (3.39%) | 108.00 | 106.12 - 115.65 | 0.9286 times | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 0.5094 times | Fri 22 May 2026 | 109.84 (-5.37%) | 116.00 | 109.10 - 116.00 | 0.6423 times | Fri 15 May 2026 | 116.07 (-5.33%) | 122.60 | 115.11 - 123.99 | 0.4341 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.59 and 114.99
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 108.19 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 107.17 (1.92%) | 105.34 | 104.00 - 113.40 | 1.9345 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.8042 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5906 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5603 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.968 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.0559 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9584 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.5718 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.8274 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7288 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.9558 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 106.98 |
| 20 day DMA | 106.78 |
| 35 day DMA | 108.36 |
| 50 day DMA | 109.72 |
| 100 day DMA | 109.79 |
| 150 day DMA | 111.17 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.16 | 107.16 | 106.49 |
| 12 day EMA | 106.98 | 106.94 | 106.66 |
| 20 day EMA | 107.41 | 107.43 | 107.32 |
| 35 day EMA | 108.75 | 108.84 | 108.86 |
| 50 day EMA | 110.33 | 110.46 | 110.54 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 106.72 | 106.21 |
| 12 day SMA | 106.98 | 106.78 | 106.56 |
| 20 day SMA | 106.78 | 106.97 | 107.08 |
| 35 day SMA | 108.36 | 108.37 | 108.39 |
| 50 day SMA | 109.72 | 110.02 | 110.28 |
| 100 day SMA | 109.79 | 109.81 | 109.78 |
| 150 day SMA | 111.17 | 111.24 | 111.29 |
| 200 day SMA | 117.49 | 117.77 | 118.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.