Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 85.55 and 90.59
| Daily Target 1 | 84.63 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 89.673333333333 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 94.71 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.28 (-3.13%) | 91.13 | 87.85 - 92.89 | 1.6429 times | Mon 19 October 2026 | 91.13 (-0.27%) | 91.50 | 89.30 - 92.48 | 1.5359 times | Fri 16 October 2026 | 91.38 (1.25%) | 92.09 | 89.00 - 93.76 | 0.5223 times | Thu 15 October 2026 | 90.25 (-1.73%) | 92.80 | 89.32 - 93.00 | 0.9365 times | Wed 14 October 2026 | 91.84 (3.16%) | 89.10 | 89.03 - 93.00 | 0.5743 times | Tue 13 October 2026 | 89.03 (-0.6%) | 88.50 | 88.50 - 90.58 | 0.3581 times | Mon 12 October 2026 | 89.57 (-0.64%) | 90.05 | 88.05 - 91.99 | 0.4219 times | Fri 09 October 2026 | 90.15 (-1.49%) | 93.29 | 87.66 - 93.29 | 0.9271 times | Thu 08 October 2026 | 91.51 (-0.53%) | 92.97 | 91.27 - 93.20 | 0.5187 times | Wed 07 October 2026 | 92.00 (-0.26%) | 91.57 | 91.10 - 94.99 | 2.5624 times | Tue 06 October 2026 | 92.24 (0.6%) | 94.30 | 91.60 - 94.30 | 0.4547 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 85.55 and 90.59
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 89.673333333333 |
| Weekly Target 4 | 91.5 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.28 (-3.39%) | 91.50 | 87.85 - 92.89 | 0.2746 times | Fri 16 October 2026 | 91.38 (1.36%) | 90.05 | 88.05 - 93.76 | 0.243 times | Fri 09 October 2026 | 90.15 (-3.44%) | 94.00 | 87.66 - 94.99 | 0.5531 times | Thu 01 October 2026 | 93.36 (-5.76%) | 101.99 | 92.55 - 101.99 | 0.69 times | Fri 25 September 2026 | 99.07 (-2.78%) | 101.90 | 97.85 - 101.90 | 0.335 times | Fri 18 September 2026 | 101.90 (0.65%) | 103.80 | 99.26 - 103.80 | 0.2832 times | Fri 11 September 2026 | 101.24 (-1.37%) | 102.65 | 99.00 - 104.72 | 1.1532 times | Fri 04 September 2026 | 102.65 (-2.14%) | 105.06 | 99.45 - 105.99 | 1.6101 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 3.1131 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.7447 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 2.0144 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 82.86 and 93.09
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 91.276666666667 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 88.28 (-7.65%) | 96.00 | 87.66 - 97.89 | 0.3092 times | Wed 30 September 2026 | 95.59 (-6.26%) | 101.99 | 95.05 - 104.72 | 0.9266 times | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 2.0875 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.9743 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.7659 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5625 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5336 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.922 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.0056 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9128 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.497 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 90.76 |
| 20 day DMA | 93.4 |
| 35 day DMA | 96.63 |
| 50 day DMA | 98.31 |
| 100 day DMA | 103.17 |
| 150 day DMA | 106.07 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 90.97 | 90.89 |
| 12 day EMA | 91.39 | 91.96 | 92.11 |
| 20 day EMA | 93.07 | 93.57 | 93.83 |
| 35 day EMA | 95.57 | 96 | 96.29 |
| 50 day EMA | 98.26 | 98.67 | 98.98 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 90.73 | 90.41 |
| 12 day SMA | 90.76 | 91.18 | 91.55 |
| 20 day SMA | 93.4 | 93.98 | 94.52 |
| 35 day SMA | 96.63 | 97.11 | 97.49 |
| 50 day SMA | 98.31 | 98.59 | 98.89 |
| 100 day SMA | 103.17 | 103.38 | 103.57 |
| 150 day SMA | 106.07 | 106.19 | 106.28 |
| 200 day SMA | 107.5 | 107.63 | 107.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.