Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 114.47 and 116.46
| Daily Target 1 | 112.99 |
| Daily Target 2 | 113.96 |
| Daily Target 3 | 114.97666666667 |
| Daily Target 4 | 115.95 |
| Daily Target 5 | 116.97 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 114.94 (0%) | 114.00 | 114.00 - 115.99 | 0.5991 times | Fri 12 December 2025 | 114.94 (0.26%) | 114.00 | 114.00 - 115.99 | 0.5991 times | Thu 11 December 2025 | 114.64 (-2.57%) | 117.98 | 113.20 - 126.09 | 4.0711 times | Wed 10 December 2025 | 117.67 (-0.19%) | 117.00 | 116.01 - 119.69 | 0.2793 times | Tue 09 December 2025 | 117.89 (1.6%) | 116.04 | 114.00 - 119.00 | 1.5215 times | Mon 08 December 2025 | 116.03 (-1.64%) | 119.00 | 115.11 - 119.06 | 0.6228 times | Fri 05 December 2025 | 117.96 (-0.35%) | 119.89 | 116.10 - 120.00 | 0.6524 times | Thu 04 December 2025 | 118.37 (-1.18%) | 121.00 | 118.05 - 121.60 | 0.4637 times | Wed 03 December 2025 | 119.78 (0.61%) | 120.06 | 119.01 - 121.00 | 0.4343 times | Tue 02 December 2025 | 119.05 (-1.73%) | 121.00 | 117.02 - 121.19 | 0.7568 times | Mon 01 December 2025 | 121.15 (-1.32%) | 121.80 | 119.65 - 124.29 | 0.4959 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 107.63 and 120.52
| Weekly Target 1 | 105.19 |
| Weekly Target 2 | 110.06 |
| Weekly Target 3 | 118.07666666667 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 130.97 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 2.1465 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.7822 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.803 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.7265 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.4616 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 1.0125 times | Fri 31 October 2025 | 133.29 (-5.44%) | 142.49 | 132.32 - 142.49 | 1.5903 times | Fri 24 October 2025 | 140.96 (-3.41%) | 147.24 | 139.00 - 147.24 | 0.4828 times | Fri 17 October 2025 | 145.94 (-1%) | 145.10 | 140.15 - 147.40 | 0.4676 times | Fri 10 October 2025 | 147.41 (-6.3%) | 156.10 | 147.00 - 156.49 | 0.527 times | Fri 03 October 2025 | 157.32 (-2.84%) | 163.90 | 151.31 - 163.90 | 0.7457 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 107.63 and 120.52
| Monthly Target 1 | 105.19 |
| Monthly Target 2 | 110.06 |
| Monthly Target 3 | 118.07666666667 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 114.94 (-6.38%) | 121.80 | 113.20 - 126.09 | 0.5373 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7344 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6469 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8483 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9124 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2231 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0583 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7376 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4869 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.8148 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.1983 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 116.02 |
| 12 day DMA | 117.93 |
| 20 day DMA | 122.48 |
| 35 day DMA | 127.26 |
| 50 day DMA | 133.02 |
| 100 day DMA | 145.76 |
| 150 day DMA | 146.15 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.83 | 116.27 | 116.93 |
| 12 day EMA | 118.49 | 119.13 | 119.89 |
| 20 day EMA | 121.7 | 122.41 | 123.2 |
| 35 day EMA | 127.68 | 128.43 | 129.22 |
| 50 day EMA | 133.48 | 134.24 | 135.03 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.02 | 116.23 | 116.84 |
| 12 day SMA | 117.93 | 118.73 | 119.74 |
| 20 day SMA | 122.48 | 123.36 | 124.19 |
| 35 day SMA | 127.26 | 128 | 128.74 |
| 50 day SMA | 133.02 | 133.84 | 134.72 |
| 100 day SMA | 145.76 | 146.08 | 146.41 |
| 150 day SMA | 146.15 | 146.28 | 146.37 |
| 200 day SMA | 143.16 | 143.32 | 143.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.