Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 101.84 and 104.05
| Daily Target 1 | 101.42 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 103.62666666667 |
| Daily Target 4 | 104.46 |
| Daily Target 5 | 105.84 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.09 (3.57%) | 104.99 | 102.79 - 105.00 | 0.425 times | Mon 30 March 2026 | 99.54 (-6.24%) | 105.52 | 98.57 - 125.02 | 3.234 times | Fri 27 March 2026 | 106.16 (0.24%) | 105.50 | 105.25 - 110.00 | 1.1736 times | Wed 25 March 2026 | 105.91 (0.51%) | 105.37 | 105.37 - 109.00 | 1.2871 times | Tue 24 March 2026 | 105.37 (0.34%) | 105.23 | 105.00 - 106.00 | 0.5308 times | Mon 23 March 2026 | 105.01 (-0.8%) | 104.90 | 104.90 - 106.24 | 0.7967 times | Fri 20 March 2026 | 105.86 (0.32%) | 106.38 | 105.50 - 106.89 | 0.2677 times | Thu 19 March 2026 | 105.52 (-0.37%) | 106.90 | 105.50 - 106.90 | 1.0431 times | Wed 18 March 2026 | 105.91 (0.2%) | 106.61 | 105.50 - 108.97 | 0.6046 times | Tue 17 March 2026 | 105.70 (0.19%) | 106.43 | 104.72 - 106.43 | 0.6375 times | Mon 16 March 2026 | 105.50 (0%) | 106.60 | 105.50 - 106.60 | 0.1799 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 87.61 and 114.06
| Weekly Target 1 | 82.44 |
| Weekly Target 2 | 92.77 |
| Weekly Target 3 | 108.89333333333 |
| Weekly Target 4 | 119.22 |
| Weekly Target 5 | 135.34 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.09 (-2.89%) | 105.52 | 98.57 - 125.02 | 1.1272 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.167 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 0.8419 times | Fri 13 March 2026 | 105.50 (-0.01%) | 104.00 | 104.00 - 107.39 | 0.6681 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 0.8152 times | Fri 27 February 2026 | 105.95 (-0.62%) | 106.02 | 105.12 - 108.50 | 1.0766 times | Fri 20 February 2026 | 106.61 (-1.29%) | 109.24 | 104.75 - 110.88 | 1.1871 times | Fri 13 February 2026 | 108.00 (-3.27%) | 112.90 | 106.01 - 114.98 | 1.8559 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.7759 times | Fri 30 January 2026 | 115.10 (0.74%) | 112.15 | 112.00 - 117.77 | 0.4852 times | Fri 23 January 2026 | 114.26 (-2.85%) | 115.15 | 107.09 - 118.99 | 0.9068 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 101.84 and 104.05
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 103.62666666667 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 103.09 (3.57%) | 104.99 | 102.79 - 105.00 | 0.0266 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9109 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9936 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9019 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4791 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7786 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6858 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8994 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.0275 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2967 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.122 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 104.92 |
| 20 day DMA | 105.33 |
| 35 day DMA | 106.5 |
| 50 day DMA | 108.55 |
| 100 day DMA | 114.77 |
| 150 day DMA | 127.69 |
| 200 day DMA | 133.37 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 103.71 | 105.79 |
| 12 day EMA | 104.58 | 104.85 | 105.82 |
| 20 day EMA | 105.37 | 105.61 | 106.25 |
| 35 day EMA | 107.21 | 107.45 | 107.92 |
| 50 day EMA | 108.88 | 109.12 | 109.51 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 104.4 | 105.66 |
| 12 day SMA | 104.92 | 105.23 | 105.75 |
| 20 day SMA | 105.33 | 105.47 | 105.77 |
| 35 day SMA | 106.5 | 106.75 | 107.15 |
| 50 day SMA | 108.55 | 108.84 | 109.26 |
| 100 day SMA | 114.77 | 115.09 | 115.44 |
| 150 day SMA | 127.69 | 128.07 | 128.51 |
| 200 day SMA | 133.37 | 133.6 | 133.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.