Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 112.28 and 121.28
| Daily Target 1 | 105.25 |
| Daily Target 2 | 110.3 |
| Daily Target 3 | 114.25 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 123.25 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.35 (5.85%) | 110.11 | 109.20 - 118.20 | 1.4385 times | Mon 13 April 2026 | 108.97 (0.79%) | 107.60 | 107.60 - 110.00 | 0.3602 times | Fri 10 April 2026 | 108.12 (1.42%) | 107.14 | 104.50 - 110.89 | 0.655 times | Thu 09 April 2026 | 106.61 (-2.27%) | 110.00 | 104.15 - 110.00 | 0.9004 times | Wed 08 April 2026 | 109.09 (3.11%) | 107.60 | 107.16 - 110.98 | 0.3825 times | Tue 07 April 2026 | 105.80 (-0.77%) | 106.62 | 105.60 - 107.36 | 0.2438 times | Mon 06 April 2026 | 106.62 (6.45%) | 101.74 | 101.36 - 107.99 | 0.7917 times | Thu 02 April 2026 | 100.16 (-2.84%) | 102.78 | 99.25 - 103.00 | 0.6899 times | Wed 01 April 2026 | 103.09 (3.57%) | 104.99 | 102.79 - 105.00 | 0.5271 times | Mon 30 March 2026 | 99.54 (-6.24%) | 105.52 | 98.57 - 125.02 | 4.011 times | Fri 27 March 2026 | 106.16 (0.24%) | 105.50 | 105.25 - 110.00 | 1.4555 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 111.48 and 122.08
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 113.71666666667 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 124.32 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.35 (6.69%) | 107.60 | 107.60 - 118.20 | 0.4426 times | Fri 10 April 2026 | 108.12 (7.95%) | 101.74 | 101.36 - 110.98 | 0.7315 times | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 1.2863 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.1559 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 0.8339 times | Fri 13 March 2026 | 105.50 (-0.01%) | 104.00 | 104.00 - 107.39 | 0.6617 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 0.8074 times | Fri 27 February 2026 | 105.95 (-0.62%) | 106.02 | 105.12 - 108.50 | 1.0664 times | Fri 20 February 2026 | 106.61 (-1.29%) | 109.24 | 104.75 - 110.88 | 1.1759 times | Fri 13 February 2026 | 108.00 (-3.27%) | 112.90 | 106.01 - 114.98 | 1.8383 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.7686 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 107.3 and 126.25
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 110.93333333333 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 129.88 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.35 (15.88%) | 104.99 | 99.25 - 118.20 | 0.2938 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.8865 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9669 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8777 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4395 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7578 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6674 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8753 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9731 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2619 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.092 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 109.63 |
| 12 day DMA | 106.29 |
| 20 day DMA | 105.99 |
| 35 day DMA | 106.06 |
| 50 day DMA | 107.53 |
| 100 day DMA | 112.86 |
| 150 day DMA | 124.68 |
| 200 day DMA | 131.92 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 107.56 | 106.85 |
| 12 day EMA | 107.73 | 106.35 | 105.87 |
| 20 day EMA | 107.03 | 106.16 | 105.86 |
| 35 day EMA | 107.44 | 106.97 | 106.85 |
| 50 day EMA | 108.33 | 108.04 | 108 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.63 | 107.72 | 107.25 |
| 12 day SMA | 106.29 | 105.45 | 105.12 |
| 20 day SMA | 105.99 | 105.56 | 105.4 |
| 35 day SMA | 106.06 | 105.77 | 105.69 |
| 50 day SMA | 107.53 | 107.48 | 107.64 |
| 100 day SMA | 112.86 | 113.03 | 113.26 |
| 150 day SMA | 124.68 | 125 | 125.37 |
| 200 day SMA | 131.92 | 132.06 | 132.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.