Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 113.42 and 116.29
| Daily Target 1 | 111.07 |
| Daily Target 2 | 112.89 |
| Daily Target 3 | 113.93666666667 |
| Daily Target 4 | 115.76 |
| Daily Target 5 | 116.81 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.72 (2.51%) | 113.03 | 112.11 - 114.98 | 1.1133 times | Mon 09 February 2026 | 111.91 (0.23%) | 112.90 | 110.25 - 114.29 | 1.4571 times | Fri 06 February 2026 | 111.65 (-1.66%) | 113.94 | 110.60 - 113.94 | 0.4346 times | Thu 05 February 2026 | 113.53 (0.68%) | 113.33 | 112.48 - 114.99 | 0.8116 times | Wed 04 February 2026 | 112.76 (1.77%) | 110.05 | 110.05 - 114.26 | 1.2697 times | Tue 03 February 2026 | 110.80 (-1.66%) | 114.10 | 110.26 - 117.00 | 1.9281 times | Mon 02 February 2026 | 112.67 (1.09%) | 111.46 | 110.06 - 114.59 | 0.9046 times | Sun 01 February 2026 | 111.46 (-3.16%) | 114.05 | 110.00 - 114.99 | 0.851 times | Fri 30 January 2026 | 115.10 (1.73%) | 112.00 | 112.00 - 116.99 | 0.5558 times | Thu 29 January 2026 | 113.14 (-3.23%) | 115.30 | 112.24 - 116.06 | 0.6742 times | Wed 28 January 2026 | 116.92 (2.42%) | 117.77 | 114.05 - 117.77 | 1.1367 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 112.49 and 117.22
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 111.65 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 116.38 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.72 (2.75%) | 112.90 | 110.25 - 114.98 | 0.2663 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.6423 times | Fri 30 January 2026 | 115.10 (0.74%) | 112.15 | 112.00 - 117.77 | 0.4016 times | Fri 23 January 2026 | 114.26 (-2.85%) | 115.15 | 107.09 - 118.99 | 0.7507 times | Fri 16 January 2026 | 117.61 (-0.86%) | 116.60 | 115.38 - 121.90 | 0.5298 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.3934 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.4779 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 2.0563 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.9114 times | Fri 12 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.5702 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.6205 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 112.36 and 119.36
| Monthly Target 1 | 106.91 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 113.90666666667 |
| Monthly Target 4 | 117.81 |
| Monthly Target 5 | 120.91 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.72 (-0.33%) | 114.05 | 110.00 - 117.00 | 0.2185 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8845 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4507 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7637 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6726 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8821 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9885 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2718 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.1005 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.767 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.5063 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 112.91 |
| 12 day DMA | 113.24 |
| 20 day DMA | 114.13 |
| 35 day DMA | 114.83 |
| 50 day DMA | 115.34 |
| 100 day DMA | 128.92 |
| 150 day DMA | 137.83 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.09 | 112.28 | 112.47 |
| 12 day EMA | 113.32 | 113.06 | 113.27 |
| 20 day EMA | 113.94 | 113.86 | 114.07 |
| 35 day EMA | 114.92 | 114.93 | 115.11 |
| 50 day EMA | 115.98 | 116.03 | 116.2 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.91 | 112.13 | 112.28 |
| 12 day SMA | 113.24 | 113.2 | 113.35 |
| 20 day SMA | 114.13 | 114.23 | 114.57 |
| 35 day SMA | 114.83 | 114.77 | 114.95 |
| 50 day SMA | 115.34 | 115.51 | 115.76 |
| 100 day SMA | 128.92 | 129.39 | 129.87 |
| 150 day SMA | 137.83 | 138.1 | 138.37 |
| 200 day SMA | 139.28 | 139.42 | 139.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.