Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 101.16 and 104.59
| Daily Target 1 | 98.38 |
| Daily Target 2 | 100.51 |
| Daily Target 3 | 101.80666666667 |
| Daily Target 4 | 103.94 |
| Daily Target 5 | 105.24 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.65 (3.05%) | 99.67 | 99.67 - 103.10 | 0.4644 times | Thu 03 September 2026 | 99.61 (-0.67%) | 101.00 | 99.45 - 103.60 | 1.9208 times | Wed 02 September 2026 | 100.28 (-0.67%) | 101.01 | 100.00 - 101.16 | 0.1522 times | Tue 01 September 2026 | 100.96 (-0.99%) | 101.99 | 100.20 - 103.90 | 0.481 times | Mon 31 August 2026 | 101.97 (-2.78%) | 105.06 | 101.00 - 105.99 | 0.3903 times | Fri 28 August 2026 | 104.89 (0.46%) | 104.98 | 103.00 - 108.23 | 0.347 times | Thu 27 August 2026 | 104.41 (-2.41%) | 108.06 | 103.50 - 108.10 | 0.2154 times | Wed 26 August 2026 | 106.99 (4.71%) | 103.90 | 103.90 - 108.95 | 1.0381 times | Tue 25 August 2026 | 102.18 (1.16%) | 101.77 | 101.25 - 108.64 | 3.7189 times | Mon 24 August 2026 | 101.01 (-1.34%) | 102.13 | 100.75 - 102.13 | 1.2717 times | Fri 21 August 2026 | 102.38 (0.77%) | 103.63 | 101.00 - 104.00 | 1.2425 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 97.78 and 104.32
| Weekly Target 1 | 96.16 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 102.69666666667 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.65 (-2.14%) | 105.06 | 99.45 - 105.99 | 0.8987 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 1.7377 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 0.9739 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 1.1244 times | Fri 07 August 2026 | 102.08 (-5.48%) | 108.00 | 101.00 - 114.90 | 0.736 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.2142 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.155 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.2515 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 0.8072 times | Fri 03 July 2026 | 104.80 (-3.36%) | 111.90 | 104.02 - 111.90 | 2.1015 times | Thu 25 June 2026 | 108.44 (-1.94%) | 111.99 | 107.40 - 115.00 | 0.155 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 101.05 and 105.5
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 102.65 (0.67%) | 101.99 | 99.45 - 103.90 | 0.3347 times | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 1.9663 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.8596 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.7215 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5298 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5027 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.8684 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9472 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8598 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4101 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7423 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 102.41 |
| 20 day DMA | 101.94 |
| 35 day DMA | 104.18 |
| 50 day DMA | 104.83 |
| 100 day DMA | 109.22 |
| 150 day DMA | 108.64 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.09 | 101.83 |
| 12 day EMA | 102.14 | 102.05 | 102.49 |
| 20 day EMA | 102.69 | 102.69 | 103.01 |
| 35 day EMA | 103.63 | 103.69 | 103.93 |
| 50 day EMA | 104.82 | 104.91 | 105.13 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 101.54 | 102.5 |
| 12 day SMA | 102.41 | 102.31 | 102.42 |
| 20 day SMA | 101.94 | 101.91 | 102.26 |
| 35 day SMA | 104.18 | 104.32 | 104.49 |
| 50 day SMA | 104.83 | 104.95 | 105.11 |
| 100 day SMA | 109.22 | 109.29 | 109.37 |
| 150 day SMA | 108.64 | 108.74 | 108.84 |
| 200 day SMA | 111.13 | 111.27 | 111.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.