Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 145.76 and 149.65
| Daily Target 1 | 144.91 |
| Daily Target 2 | 146.6 |
| Daily Target 3 | 148.8 |
| Daily Target 4 | 150.49 |
| Daily Target 5 | 152.69 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 148.29 (-0.39%) | 151.00 | 147.11 - 151.00 | 0.937 times |
| Mon 09 June 2025 | 148.87 (0.85%) | 147.01 | 147.01 - 150.00 | 1.2163 times |
| Fri 06 June 2025 | 147.62 (0.39%) | 146.50 | 145.50 - 149.95 | 0.6471 times |
| Thu 05 June 2025 | 147.05 (-1.62%) | 149.90 | 146.00 - 150.98 | 0.7156 times |
| Wed 04 June 2025 | 149.47 (1.1%) | 148.90 | 147.82 - 150.50 | 0.8013 times |
| Tue 03 June 2025 | 147.84 (1.45%) | 146.01 | 145.72 - 149.44 | 0.78 times |
| Mon 02 June 2025 | 145.72 (-2.73%) | 151.50 | 144.10 - 154.59 | 2.6431 times |
| Fri 30 May 2025 | 149.81 (3.22%) | 145.97 | 145.66 - 151.84 | 1.5329 times |
| Thu 29 May 2025 | 145.13 (0.6%) | 145.90 | 142.12 - 147.30 | 0.4085 times |
| Wed 28 May 2025 | 144.26 (-0.38%) | 145.00 | 143.90 - 145.75 | 0.3183 times |
| Tue 27 May 2025 | 144.81 (-1.92%) | 148.78 | 144.01 - 148.78 | 0.4507 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 147.65 and 151.64
| Weekly Target 1 | 144.78 |
| Weekly Target 2 | 146.53 |
| Weekly Target 3 | 148.76666666667 |
| Weekly Target 4 | 150.52 |
| Weekly Target 5 | 152.76 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 148.29 (0.45%) | 147.01 | 147.01 - 151.00 | 0.6335 times |
| Fri 06 June 2025 | 147.62 (-1.46%) | 151.50 | 144.10 - 154.59 | 1.6435 times |
| Fri 30 May 2025 | 149.81 (2.18%) | 146.55 | 142.12 - 151.84 | 0.928 times |
| Fri 23 May 2025 | 146.62 (1.47%) | 147.40 | 145.80 - 154.40 | 2.1986 times |
| Fri 16 May 2025 | 144.50 (12.58%) | 130.70 | 130.70 - 145.95 | 1.1287 times |
| Fri 09 May 2025 | 128.35 (-2.95%) | 131.01 | 125.64 - 135.00 | 0.6987 times |
| Fri 02 May 2025 | 132.25 (-4.19%) | 139.80 | 130.82 - 139.80 | 0.5372 times |
| Fri 25 April 2025 | 138.04 (-4.56%) | 146.00 | 136.24 - 147.95 | 0.8186 times |
| Thu 17 April 2025 | 144.63 (9.58%) | 133.02 | 133.02 - 146.99 | 0.602 times |
| Fri 11 April 2025 | 131.99 (-1.49%) | 128.00 | 121.00 - 133.99 | 0.8113 times |
| Fri 04 April 2025 | 133.99 (7.34%) | 125.99 | 125.50 - 137.35 | 0.7162 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 140.95 and 151.44
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 143.4 |
| Monthly Target 3 | 148.99333333333 |
| Monthly Target 4 | 153.89 |
| Monthly Target 5 | 159.48 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 148.29 (-1.01%) | 151.50 | 144.10 - 154.59 | 0.2563 times |
| Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.5723 times |
| Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.3778 times |
| Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.4079 times |
| Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 0.9296 times |
| Fri 31 January 2025 | 152.34 (-14.49%) | 177.68 | 145.10 - 182.70 | 0.7258 times |
| Tue 31 December 2024 | 178.15 (-2.14%) | 183.00 | 175.00 - 198.50 | 0.8298 times |
| Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.8516 times |
| Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 1.3654 times |
| Mon 30 September 2024 | 230.29 (8.27%) | 215.80 | 192.32 - 238.55 | 2.6835 times |
| Fri 30 August 2024 | 212.70 (-15.78%) | 246.90 | 201.45 - 247.45 | 2.5319 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 147.21 |
| 20 day DMA | 146.74 |
| 35 day DMA | 141.81 |
| 50 day DMA | 139.2 |
| 100 day DMA | 142.94 |
| 150 day DMA | 156.62 |
| 200 day DMA | 169.35 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.1 | 148 | 147.57 |
| 12 day EMA | 147.12 | 146.91 | 146.55 |
| 20 day EMA | 145.5 | 145.21 | 144.82 |
| 35 day EMA | 142.85 | 142.53 | 142.16 |
| 50 day EMA | 139.44 | 139.08 | 138.68 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 148.17 | 147.54 |
| 12 day SMA | 147.21 | 147.07 | 147.11 |
| 20 day SMA | 146.74 | 146.31 | 145.64 |
| 35 day SMA | 141.81 | 141.71 | 141.59 |
| 50 day SMA | 139.2 | 138.79 | 138.52 |
| 100 day SMA | 142.94 | 143.11 | 143.39 |
| 150 day SMA | 156.62 | 156.81 | 157.01 |
| 200 day SMA | 169.35 | 169.68 | 169.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.