Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 264.6 and 273.3
| Daily Target 1 | 257.6 |
| Daily Target 2 | 262.9 |
| Daily Target 3 | 266.3 |
| Daily Target 4 | 271.6 |
| Daily Target 5 | 275 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 268.20 (2.23%) | 261.00 | 261.00 - 269.70 | 0.6053 times | Mon 15 April 2024 | 262.35 (-1.41%) | 258.00 | 250.75 - 266.30 | 1.3794 times | Fri 12 April 2024 | 266.10 (-1.68%) | 272.00 | 265.05 - 272.95 | 0.5827 times | Wed 10 April 2024 | 270.65 (-0.68%) | 274.85 | 264.35 - 274.90 | 0.719 times | Tue 09 April 2024 | 272.50 (-1.64%) | 277.50 | 269.30 - 278.50 | 0.9178 times | Mon 08 April 2024 | 277.05 (0.02%) | 278.05 | 275.55 - 284.40 | 0.7168 times | Fri 05 April 2024 | 277.00 (-1.72%) | 283.30 | 275.35 - 286.95 | 1.3791 times | Thu 04 April 2024 | 281.85 (2.14%) | 277.00 | 275.10 - 288.20 | 1.7937 times | Wed 03 April 2024 | 275.95 (-0.68%) | 277.70 | 272.70 - 278.00 | 0.9775 times | Tue 02 April 2024 | 277.85 (0.11%) | 278.00 | 273.30 - 278.80 | 0.9289 times | Mon 01 April 2024 | 277.55 (6.69%) | 262.50 | 262.50 - 278.00 | 1.0272 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 259.48 and 278.43
| Weekly Target 1 | 243.93 |
| Weekly Target 2 | 256.07 |
| Weekly Target 3 | 262.88333333333 |
| Weekly Target 4 | 275.02 |
| Weekly Target 5 | 281.83 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 268.20 (0.79%) | 258.00 | 250.75 - 269.70 | 0.1274 times | Fri 12 April 2024 | 266.10 (-3.94%) | 278.05 | 264.35 - 284.40 | 0.1886 times | Fri 05 April 2024 | 277.00 (6.48%) | 262.50 | 262.50 - 288.20 | 0.3921 times | Thu 28 March 2024 | 260.15 (-7.99%) | 285.50 | 256.00 - 296.80 | 0.5381 times | Fri 22 March 2024 | 282.75 (1.62%) | 280.15 | 265.80 - 298.65 | 0.6322 times | Fri 15 March 2024 | 278.25 (-12.87%) | 319.25 | 264.05 - 321.35 | 0.7828 times | Thu 07 March 2024 | 319.35 (-7.7%) | 348.70 | 309.95 - 350.00 | 0.5138 times | Sat 02 March 2024 | 346.00 (1.72%) | 344.50 | 315.50 - 358.80 | 0.9019 times | Fri 23 February 2024 | 340.15 (10.46%) | 310.50 | 303.85 - 350.95 | 2.4368 times | Fri 16 February 2024 | 307.95 (6.52%) | 290.90 | 244.45 - 315.60 | 3.4863 times | Fri 09 February 2024 | 289.10 (19.93%) | 241.05 | 241.05 - 318.70 | 4.4794 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 259.48 and 296.93
| Monthly Target 1 | 231.6 |
| Monthly Target 2 | 249.9 |
| Monthly Target 3 | 269.05 |
| Monthly Target 4 | 287.35 |
| Monthly Target 5 | 306.5 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 268.20 (3.09%) | 262.50 | 250.75 - 288.20 | 0.2198 times | Thu 28 March 2024 | 260.15 (-20.96%) | 335.75 | 256.00 - 357.90 | 0.8558 times | Thu 29 February 2024 | 329.15 (35.4%) | 249.00 | 239.80 - 358.80 | 3.4907 times | Wed 31 January 2024 | 243.10 (33.17%) | 185.20 | 181.30 - 259.70 | 2.0336 times | Fri 29 December 2023 | 182.55 (-4.25%) | 191.00 | 174.85 - 213.00 | 0.889 times | Thu 30 November 2023 | 190.65 (10.75%) | 173.00 | 169.00 - 197.90 | 0.3587 times | Tue 31 October 2023 | 172.15 (8.65%) | 161.35 | 158.00 - 197.90 | 0.9928 times | Fri 29 September 2023 | 158.45 (6.45%) | 149.00 | 141.35 - 166.60 | 0.3802 times | Thu 31 August 2023 | 148.85 (-0.63%) | 150.80 | 140.25 - 162.70 | 0.2886 times | Mon 31 July 2023 | 149.80 (11.87%) | 135.50 | 131.80 - 159.00 | 0.4908 times | Fri 30 June 2023 | 133.90 (12.38%) | 120.70 | 118.10 - 140.00 | 0.2643 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 267.96 |
| 12 day DMA | 272.27 |
| 20 day DMA | 273.34 |
| 35 day DMA | 293.03 |
| 50 day DMA | 294.06 |
| 100 day DMA | 250.44 |
| 150 day DMA | 223.81 |
| 200 day DMA | 204.35 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.27 | 268.31 | 271.29 |
| 12 day EMA | 272.12 | 272.83 | 274.74 |
| 20 day EMA | 276.32 | 277.17 | 278.73 |
| 35 day EMA | 280.94 | 281.69 | 282.83 |
| 50 day EMA | 287.42 | 288.2 | 289.25 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.96 | 269.73 | 272.66 |
| 12 day SMA | 272.27 | 272.04 | 273.06 |
| 20 day SMA | 273.34 | 273.69 | 274 |
| 35 day SMA | 293.03 | 294.98 | 297.03 |
| 50 day SMA | 294.06 | 293.6 | 293.21 |
| 100 day SMA | 250.44 | 249.66 | 248.88 |
| 150 day SMA | 223.81 | 223.09 | 222.42 |
| 200 day SMA | 204.35 | 203.67 | 203.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.