Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 107.38 and 110.05
| Daily Target 1 | 106.8 |
| Daily Target 2 | 107.95 |
| Daily Target 3 | 109.47333333333 |
| Daily Target 4 | 110.62 |
| Daily Target 5 | 112.14 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.09 (-0.73%) | 109.99 | 108.33 - 111.00 | 1.8117 times | Wed 27 May 2026 | 109.89 (-0.03%) | 109.92 | 108.10 - 111.20 | 1.1978 times | Tue 26 May 2026 | 109.92 (-0.01%) | 109.00 | 108.50 - 110.00 | 0.4115 times | Mon 25 May 2026 | 109.93 (0.08%) | 109.84 | 109.00 - 110.00 | 0.7986 times | Fri 22 May 2026 | 109.84 (-0.17%) | 111.19 | 109.10 - 111.19 | 0.8849 times | Thu 21 May 2026 | 110.03 (-0.91%) | 111.18 | 109.80 - 111.18 | 0.3006 times | Wed 20 May 2026 | 111.04 (-0.09%) | 110.10 | 110.10 - 111.20 | 0.2248 times | Tue 19 May 2026 | 111.14 (-0.95%) | 113.20 | 110.10 - 113.99 | 1.5685 times | Mon 18 May 2026 | 112.21 (-3.33%) | 116.00 | 111.44 - 116.00 | 2.341 times | Fri 15 May 2026 | 116.07 (-0.49%) | 116.84 | 115.11 - 117.49 | 0.4607 times | Thu 14 May 2026 | 116.64 (-0.24%) | 117.00 | 115.15 - 117.99 | 1.0586 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 107.05 and 110.15
| Weekly Target 1 | 106.36 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 109.46333333333 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 112.56 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 0.9749 times | Fri 22 May 2026 | 109.84 (-5.37%) | 116.00 | 109.10 - 116.00 | 1.229 times | Fri 15 May 2026 | 116.07 (-5.33%) | 122.60 | 115.11 - 123.99 | 0.8307 times | Fri 08 May 2026 | 122.60 (2.93%) | 121.50 | 117.20 - 124.90 | 0.6169 times | Thu 30 April 2026 | 119.11 (2.52%) | 116.18 | 114.53 - 119.81 | 0.4786 times | Fri 24 April 2026 | 116.18 (1.12%) | 115.27 | 114.10 - 122.00 | 0.6913 times | Fri 17 April 2026 | 114.89 (6.26%) | 107.60 | 107.60 - 119.69 | 0.9064 times | Fri 10 April 2026 | 108.12 (7.95%) | 101.74 | 101.36 - 110.98 | 0.9848 times | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 1.7315 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.5561 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 1.1225 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 100.2 and 117
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 103.16 |
| Monthly Target 3 | 114.03 |
| Monthly Target 4 | 119.96 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5695 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5402 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9333 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.018 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9241 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.5155 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7978 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7027 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.9215 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.0774 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.3286 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 109.73 |
| 12 day DMA | 111.89 |
| 20 day DMA | 115.4 |
| 35 day DMA | 114.98 |
| 50 day DMA | 111.92 |
| 100 day DMA | 111.8 |
| 150 day DMA | 116.52 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.92 | 110.34 | 110.57 |
| 12 day EMA | 111.87 | 112.37 | 112.82 |
| 20 day EMA | 113 | 113.41 | 113.78 |
| 35 day EMA | 112.41 | 112.61 | 112.77 |
| 50 day EMA | 111.21 | 111.3 | 111.36 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.73 | 109.92 | 110.15 |
| 12 day SMA | 111.89 | 112.84 | 113.89 |
| 20 day SMA | 115.4 | 115.74 | 116.09 |
| 35 day SMA | 114.98 | 114.89 | 114.8 |
| 50 day SMA | 111.92 | 111.88 | 111.79 |
| 100 day SMA | 111.8 | 111.84 | 111.88 |
| 150 day SMA | 116.52 | 116.76 | 116.98 |
| 200 day SMA | 127.13 | 127.35 | 127.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.