Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 107.58 and 115.68
| Daily Target 1 | 105.97 |
| Daily Target 2 | 109.19 |
| Daily Target 3 | 114.07 |
| Daily Target 4 | 117.29 |
| Daily Target 5 | 122.17 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.41 (-4.99%) | 118.95 | 110.85 - 118.95 | 1.1311 times | Thu 18 December 2025 | 118.31 (5.97%) | 112.32 | 111.61 - 121.08 | 0.9058 times | Wed 17 December 2025 | 111.65 (-2.08%) | 115.49 | 110.97 - 115.51 | 0.3503 times | Tue 16 December 2025 | 114.02 (-0.13%) | 115.50 | 113.74 - 118.05 | 0.5888 times | Mon 15 December 2025 | 114.17 (-0.67%) | 116.00 | 113.05 - 118.49 | 0.7044 times | Sat 13 December 2025 | 114.94 (0%) | 114.00 | 114.00 - 115.99 | 0.5355 times | Fri 12 December 2025 | 114.94 (0.26%) | 114.00 | 114.00 - 115.99 | 0.5355 times | Thu 11 December 2025 | 114.64 (-2.57%) | 117.98 | 113.20 - 126.09 | 3.639 times | Wed 10 December 2025 | 117.67 (-0.19%) | 117.00 | 116.01 - 119.69 | 0.2497 times | Tue 09 December 2025 | 117.89 (1.6%) | 116.04 | 114.00 - 119.00 | 1.36 times | Mon 08 December 2025 | 116.03 (-1.64%) | 119.00 | 115.11 - 119.06 | 0.5567 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 106.52 and 116.75
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 114.78 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 1.0816 times | Sat 13 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 2.0209 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.7364 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.756 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.6839 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.3761 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 0.9532 times | Fri 31 October 2025 | 133.29 (-5.44%) | 142.49 | 132.32 - 142.49 | 1.4972 times | Fri 24 October 2025 | 140.96 (-3.41%) | 147.24 | 139.00 - 147.24 | 0.4545 times | Fri 17 October 2025 | 145.94 (-1%) | 145.10 | 140.15 - 147.40 | 0.4402 times | Fri 10 October 2025 | 147.41 (-6.3%) | 156.10 | 147.00 - 156.49 | 0.4961 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 104.01 and 119.25
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 106.81 |
| Monthly Target 3 | 116.45 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 131.69 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.41 (-8.44%) | 121.80 | 110.85 - 126.09 | 0.7326 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7193 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6335 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8308 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.8729 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.1978 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0365 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7224 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4769 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.7773 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.1735 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 115.39 |
| 20 day DMA | 118.28 |
| 35 day DMA | 124.03 |
| 50 day DMA | 129.23 |
| 100 day DMA | 144.13 |
| 150 day DMA | 145.17 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 115.3 | 113.79 |
| 12 day EMA | 116.02 | 116.68 | 116.38 |
| 20 day EMA | 118.72 | 119.38 | 119.49 |
| 35 day EMA | 123.95 | 124.63 | 125 |
| 50 day EMA | 129.59 | 130.29 | 130.78 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 114.62 | 113.94 |
| 12 day SMA | 115.39 | 115.88 | 116.01 |
| 20 day SMA | 118.28 | 119.05 | 119.67 |
| 35 day SMA | 124.03 | 124.63 | 125.12 |
| 50 day SMA | 129.23 | 129.96 | 130.61 |
| 100 day SMA | 144.13 | 144.41 | 144.71 |
| 150 day SMA | 145.17 | 145.41 | 145.59 |
| 200 day SMA | 142.44 | 142.58 | 142.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.