Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 131.15 and 135.49
| Daily Target 1 | 130.2 |
| Daily Target 2 | 132.1 |
| Daily Target 3 | 134.54333333333 |
| Daily Target 4 | 136.44 |
| Daily Target 5 | 138.88 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.99 (-1.21%) | 135.30 | 132.65 - 136.99 | 0.4056 times |
| Thu 03 April 2025 | 135.63 (1.44%) | 134.10 | 132.32 - 137.35 | 0.1775 times |
| Wed 02 April 2025 | 133.70 (3.23%) | 129.52 | 128.86 - 133.94 | 0.3183 times |
| Tue 01 April 2025 | 129.52 (3.76%) | 125.99 | 125.50 - 130.00 | 0.1628 times |
| Fri 28 March 2025 | 124.83 (-4.09%) | 130.08 | 123.17 - 133.69 | 1.0332 times |
| Thu 27 March 2025 | 130.16 (2.46%) | 127.01 | 125.56 - 138.90 | 4.0697 times |
| Wed 26 March 2025 | 127.03 (-0.86%) | 129.36 | 124.01 - 129.99 | 1.2046 times |
| Tue 25 March 2025 | 128.13 (-5.13%) | 136.00 | 126.20 - 136.00 | 0.8398 times |
| Mon 24 March 2025 | 135.06 (2.33%) | 131.15 | 131.15 - 138.50 | 1.1596 times |
| Fri 21 March 2025 | 131.98 (1.48%) | 130.00 | 129.88 - 134.33 | 0.629 times |
| Thu 20 March 2025 | 130.06 (-0.37%) | 131.05 | 128.80 - 134.09 | 0.5298 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 129.75 and 141.6
| Weekly Target 1 | 120.43 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 132.28 |
| Weekly Target 4 | 139.06 |
| Weekly Target 5 | 144.13 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.99 (7.34%) | 125.99 | 125.50 - 137.35 | 0.3141 times |
| Fri 28 March 2025 | 124.83 (-5.42%) | 131.15 | 123.17 - 138.90 | 2.4518 times |
| Fri 21 March 2025 | 131.98 (3.59%) | 129.00 | 124.50 - 134.33 | 1.2593 times |
| Thu 13 March 2025 | 127.41 (-7.97%) | 137.20 | 125.15 - 139.01 | 0.6589 times |
| Fri 07 March 2025 | 138.45 (-2.33%) | 143.00 | 130.00 - 143.65 | 1.1144 times |
| Fri 28 February 2025 | 141.75 (-3.63%) | 144.90 | 135.01 - 147.79 | 0.4232 times |
| Fri 21 February 2025 | 147.09 (0.25%) | 143.00 | 140.17 - 154.48 | 1.0412 times |
| Fri 14 February 2025 | 146.73 (-5.13%) | 152.25 | 135.81 - 163.60 | 1.6226 times |
| Fri 07 February 2025 | 154.66 (1.52%) | 152.00 | 150.21 - 165.21 | 0.5343 times |
| Fri 31 January 2025 | 152.34 (-6.47%) | 165.99 | 145.10 - 165.99 | 0.5803 times |
| Fri 24 January 2025 | 162.88 (-2.19%) | 166.60 | 158.71 - 172.34 | 0.3753 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 129.75 and 141.6
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 127.21 |
| Monthly Target 3 | 132.28 |
| Monthly Target 4 | 139.06 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 133.99 (7.34%) | 125.99 | 125.50 - 137.35 | 0.057 times |
| Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 0.9957 times |
| Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 0.6574 times |
| Fri 31 January 2025 | 152.34 (-14.49%) | 177.68 | 145.10 - 182.70 | 0.5133 times |
| Tue 31 December 2024 | 178.15 (-2.14%) | 183.00 | 175.00 - 198.50 | 0.5868 times |
| Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.6023 times |
| Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 0.9656 times |
| Mon 30 September 2024 | 230.29 (8.27%) | 215.80 | 192.32 - 238.55 | 1.8977 times |
| Fri 30 August 2024 | 212.70 (-15.78%) | 246.90 | 201.45 - 247.45 | 1.7905 times |
| Wed 31 July 2024 | 252.54 (3.69%) | 244.40 | 224.00 - 273.00 | 1.9338 times |
| Fri 28 June 2024 | 243.55 (10.1%) | 231.00 | 197.95 - 273.38 | 3.2025 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 131.53 |
| 12 day DMA | 130.89 |
| 20 day DMA | 131.22 |
| 35 day DMA | 136.32 |
| 50 day DMA | 141.95 |
| 100 day DMA | 160.94 |
| 150 day DMA | 175.44 |
| 200 day DMA | 190.08 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.7 | 132.06 | 130.27 |
| 12 day EMA | 131.75 | 131.34 | 130.56 |
| 20 day EMA | 133 | 132.9 | 132.61 |
| 35 day EMA | 137.62 | 137.83 | 137.96 |
| 50 day EMA | 142.96 | 143.33 | 143.64 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.53 | 130.77 | 129.05 |
| 12 day SMA | 130.89 | 130.36 | 129.51 |
| 20 day SMA | 131.22 | 131.27 | 131.13 |
| 35 day SMA | 136.32 | 136.61 | 136.93 |
| 50 day SMA | 141.95 | 142.59 | 143.29 |
| 100 day SMA | 160.94 | 161.58 | 162.19 |
| 150 day SMA | 175.44 | 176 | 176.54 |
| 200 day SMA | 190.08 | 190.56 | 190.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.