Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 2700.25 and 2778.75
| Daily Target 1 | 2679 |
| Daily Target 2 | 2721.5 |
| Daily Target 3 | 2757.5 |
| Daily Target 4 | 2800 |
| Daily Target 5 | 2836 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2764.00 (-1.06%) | 2793.50 | 2715.00 - 2793.50 | 0.6076 times | Wed 21 October 2026 | 2793.50 (-1.36%) | 2847.00 | 2766.00 - 2863.50 | 0.7613 times | Mon 19 October 2026 | 2832.00 (-1.97%) | 2892.60 | 2832.00 - 2909.80 | 0.5229 times | Fri 16 October 2026 | 2889.00 (-2.3%) | 2975.00 | 2883.80 - 2983.60 | 1.5944 times | Thu 15 October 2026 | 2957.00 (-6.51%) | 3111.00 | 2946.00 - 3121.40 | 1.9879 times | Wed 14 October 2026 | 3162.80 (1.26%) | 3123.30 | 3086.80 - 3162.80 | 0.865 times | Tue 13 October 2026 | 3123.30 (0.17%) | 3075.00 | 3006.60 - 3124.90 | 0.6051 times | Mon 12 October 2026 | 3118.10 (0.55%) | 3130.10 | 3063.90 - 3158.20 | 0.8715 times | Fri 09 October 2026 | 3101.00 (-2.48%) | 3189.00 | 3049.00 - 3190.90 | 1.3882 times | Thu 08 October 2026 | 3180.00 (-4.9%) | 3361.80 | 3178.80 - 3377.70 | 0.7961 times | Wed 07 October 2026 | 3344.00 (1.1%) | 3300.00 | 3276.30 - 3406.90 | 0.8081 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2642.1 and 2836.9
| Weekly Target 1 | 2601.47 |
| Weekly Target 2 | 2682.73 |
| Weekly Target 3 | 2796.2666666667 |
| Weekly Target 4 | 2877.53 |
| Weekly Target 5 | 2991.07 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2764.00 (-4.33%) | 2892.60 | 2715.00 - 2909.80 | 0.4738 times | Fri 16 October 2026 | 2889.00 (-6.84%) | 3130.10 | 2883.80 - 3162.80 | 1.4835 times | Fri 09 October 2026 | 3101.00 (-6.99%) | 3357.10 | 3049.00 - 3408.90 | 1.1789 times | Thu 01 October 2026 | 3334.00 (0.63%) | 3333.00 | 3164.10 - 3358.00 | 1.4092 times | Fri 25 September 2026 | 3313.00 (2.63%) | 3229.00 | 3158.50 - 3348.00 | 0.8331 times | Fri 18 September 2026 | 3228.00 (1.47%) | 3200.00 | 2968.00 - 3250.00 | 0.7675 times | Fri 11 September 2026 | 3181.30 (2.11%) | 3115.80 | 3086.00 - 3249.80 | 0.9321 times | Fri 04 September 2026 | 3115.70 (-3.91%) | 3250.00 | 3104.50 - 3298.00 | 0.9308 times | Fri 28 August 2026 | 3242.60 (-5.62%) | 3435.60 | 3227.20 - 3526.00 | 1.2941 times | Fri 21 August 2026 | 3435.60 (-2.85%) | 3536.20 | 3411.00 - 3639.00 | 0.6971 times | Fri 14 August 2026 | 3536.30 (-3.08%) | 3691.00 | 3488.00 - 3729.00 | 1.1598 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2392.55 and 3086.45
| Monthly Target 1 | 2268.73 |
| Monthly Target 2 | 2516.37 |
| Monthly Target 3 | 2962.6333333333 |
| Monthly Target 4 | 3210.27 |
| Monthly Target 5 | 3656.53 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2764.00 (-13.63%) | 3213.00 | 2715.00 - 3408.90 | 0.7691 times | Wed 30 September 2026 | 3200.00 (-0.92%) | 3230.00 | 2968.00 - 3348.00 | 0.7386 times | Mon 31 August 2026 | 3229.60 (-0.04%) | 3236.00 | 3181.00 - 3735.00 | 1.571 times | Fri 31 July 2026 | 3230.80 (-12.29%) | 3687.90 | 3075.00 - 3760.00 | 1.0085 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 0.9408 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.5404 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.8903 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5618 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.9692 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 1.0102 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.7832 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2847.1 |
| 12 day DMA | 3047.68 |
| 20 day DMA | 3127.67 |
| 35 day DMA | 3137.46 |
| 50 day DMA | 3230.34 |
| 100 day DMA | 3359.51 |
| 150 day DMA | 3256.9 |
| 200 day DMA | 3099.01 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2857.98 | 2904.97 | 2960.7 |
| 12 day EMA | 2987.89 | 3028.58 | 3071.31 |
| 20 day EMA | 3062.44 | 3093.84 | 3125.44 |
| 35 day EMA | 3152.95 | 3175.85 | 3198.36 |
| 50 day EMA | 3206.58 | 3224.64 | 3242.23 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.1 | 2926.86 | 2992.82 |
| 12 day SMA | 3047.68 | 3093.72 | 3138.76 |
| 20 day SMA | 3127.67 | 3151.22 | 3172.28 |
| 35 day SMA | 3137.46 | 3150.76 | 3163.59 |
| 50 day SMA | 3230.34 | 3246.41 | 3263.51 |
| 100 day SMA | 3359.51 | 3370.59 | 3380.31 |
| 150 day SMA | 3256.9 | 3257.58 | 3258.58 |
| 200 day SMA | 3099.01 | 3098.06 | 3096.99 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2796.20 | 2853.10 | 2759.90 to 2861.70 | 1.02 times |
| 19 Mon | 2837.60 | 2893.40 | 2816.50 to 2899.10 | 1.07 times |
| 16 Fri | 2900.20 | 2965.00 | 2882.20 to 2968.50 | 1.09 times |
| 15 Thu | 2963.80 | 3106.00 | 2959.40 to 3106.00 | 0.96 times |
| 14 Wed | 3148.80 | 3101.70 | 3099.50 to 3171.80 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2782.90 | 2844.00 | 2761.30 to 2852.80 | 1.78 times |
| 19 Mon | 2834.30 | 2875.20 | 2819.30 to 2897.00 | 1.31 times |
| 16 Fri | 2909.80 | 2974.00 | 2900.00 to 2974.00 | 0.83 times |
| 15 Thu | 2973.20 | 3077.90 | 2968.00 to 3077.90 | 0.7 times |
| 14 Wed | 3162.20 | 3110.00 | 3110.00 to 3171.40 | 0.38 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 2791.40 | 2791.40 | 2791.40 to 2791.40 | 1.27 times |
| 19 Mon | 2825.00 | 2887.90 | 2845.00 to 2887.90 | 1.27 times |
| 16 Fri | 2925.80 | 2962.00 | 2925.70 to 2962.00 | 1.18 times |
| 15 Thu | 2985.80 | 3074.10 | 2985.20 to 3074.10 | 1.01 times |
| 14 Wed | 3174.40 | 3132.80 | 3132.80 to 3174.40 | 0.26 times |
Option chain for Siemens Energy ENRIN 27 Tue October 2026 expiry
SiemensEnergy ENRIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.40 | 357.75 | 0.01 |
| 19 Mon October 2026 | 0.70 | 357.75 | 0.01 |
| 16 Fri October 2026 | 1.00 | 357.75 | 0.01 |
SiemensEnergy ENRIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 495.10 | 0.25 |
| 19 Mon October 2026 | 2.05 | 495.10 | 0.2 |
| 16 Fri October 2026 | 3.35 | 495.10 | 0.2 |
SiemensEnergy ENRIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 204.70 | 0.21 |
| 19 Mon October 2026 | 2.40 | 204.70 | 0.2 |
| 16 Fri October 2026 | 4.05 | 204.70 | 0.18 |
SiemensEnergy ENRIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 479.45 | 0.28 |
| 19 Mon October 2026 | 2.50 | 464.00 | 0.24 |
| 16 Fri October 2026 | 4.75 | 411.00 | 0.23 |
SiemensEnergy ENRIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.00 | 413.90 | 0.51 |
| 19 Mon October 2026 | 5.15 | 413.90 | 0.49 |
| 16 Fri October 2026 | 6.25 | 271.75 | 0.37 |
SiemensEnergy ENRIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.10 | 388.10 | 0.42 |
| 19 Mon October 2026 | 5.10 | 361.05 | 0.33 |
| 16 Fri October 2026 | 8.65 | 306.80 | 0.34 |
SiemensEnergy ENRIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.20 | 370.00 | 0.21 |
| 19 Mon October 2026 | 6.45 | 199.00 | 0.15 |
| 16 Fri October 2026 | 11.70 | 199.00 | 0.13 |
SiemensEnergy ENRIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.35 | 293.95 | 0.51 |
| 19 Mon October 2026 | 8.85 | 275.65 | 0.34 |
| 16 Fri October 2026 | 18.15 | 215.40 | 0.34 |
SiemensEnergy ENRIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.20 | 273.35 | 0.3 |
| 19 Mon October 2026 | 13.05 | 174.10 | 0.28 |
| 16 Fri October 2026 | 26.30 | 174.10 | 0.27 |
SiemensEnergy ENRIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.35 | 209.10 | 0.69 |
| 19 Mon October 2026 | 19.35 | 183.40 | 0.86 |
| 16 Fri October 2026 | 37.55 | 134.25 | 0.88 |
SiemensEnergy ENRIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.80 | 163.85 | 0.48 |
| 19 Mon October 2026 | 63.75 | 111.40 | 19 |
| 16 Fri October 2026 | 63.75 | 102.85 | 18 |
SiemensEnergy ENRIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 16.50 | 117.25 | 0.34 |
| 19 Mon October 2026 | 42.55 | 105.15 | 1.64 |
| 16 Fri October 2026 | 74.75 | 74.25 | 6.64 |
SiemensEnergy ENRIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 27.05 | 89.75 | 1.05 |
SiemensEnergy ENRIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 47.00 | 54.75 | 4.31 |
| 19 Mon October 2026 | 136.45 | 47.50 | 11.94 |
| 16 Fri October 2026 | 136.45 | 35.50 | 11.71 |
SiemensEnergy ENRIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 160.15 | 19.65 | 35 |
| 19 Mon October 2026 | 160.15 | 18.60 | 35.71 |
| 16 Fri October 2026 | 230.00 | 16.10 | 46.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.