Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 2304.15 and 2390.75
| Daily Target 1 | 2280.97 |
| Daily Target 2 | 2327.33 |
| Daily Target 3 | 2367.5666666667 |
| Daily Target 4 | 2413.93 |
| Daily Target 5 | 2454.17 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2373.70 (-1.25%) | 2404.00 | 2321.20 - 2407.80 | 2.1417 times | Fri 09 January 2026 | 2403.80 (-4.91%) | 2519.80 | 2385.20 - 2532.60 | 2.1464 times | Thu 08 January 2026 | 2527.80 (-2.9%) | 2598.10 | 2513.80 - 2641.20 | 1.0465 times | Wed 07 January 2026 | 2603.30 (-0.71%) | 2619.10 | 2574.00 - 2621.00 | 0.4061 times | Tue 06 January 2026 | 2622.00 (2.24%) | 2573.80 | 2567.50 - 2628.00 | 1.0576 times | Mon 05 January 2026 | 2564.50 (0.7%) | 2547.00 | 2545.60 - 2586.90 | 0.9571 times | Fri 02 January 2026 | 2546.70 (0.3%) | 2541.00 | 2521.90 - 2557.50 | 0.4519 times | Thu 01 January 2026 | 2539.00 (-0.82%) | 2561.10 | 2526.10 - 2566.70 | 0.5065 times | Wed 31 December 2025 | 2560.10 (-0.56%) | 2574.00 | 2556.10 - 2594.00 | 0.538 times | Tue 30 December 2025 | 2574.50 (-0.16%) | 2578.10 | 2540.10 - 2582.50 | 0.7481 times | Mon 29 December 2025 | 2578.50 (-1.78%) | 2639.00 | 2572.00 - 2646.50 | 0.9737 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2304.15 and 2390.75
| Weekly Target 1 | 2280.97 |
| Weekly Target 2 | 2327.33 |
| Weekly Target 3 | 2367.5666666667 |
| Weekly Target 4 | 2413.93 |
| Weekly Target 5 | 2454.17 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2373.70 (-1.25%) | 2404.00 | 2321.20 - 2407.80 | 0.1841 times | Fri 09 January 2026 | 2403.80 (-5.61%) | 2547.00 | 2385.20 - 2641.20 | 0.4825 times | Fri 02 January 2026 | 2546.70 (-2.99%) | 2639.00 | 2521.90 - 2646.50 | 0.2766 times | Fri 26 December 2025 | 2625.10 (-4.44%) | 2722.00 | 2564.10 - 2722.00 | 1.6013 times | Fri 19 December 2025 | 2747.00 (-5.07%) | 2905.00 | 2702.00 - 3024.20 | 1.4119 times | Sat 13 December 2025 | 2893.60 (-6.6%) | 3100.00 | 2888.00 - 3119.80 | 0.6228 times | Fri 05 December 2025 | 3098.20 (-1.94%) | 3170.00 | 3075.00 - 3214.00 | 0.3544 times | Fri 28 November 2025 | 3159.60 (-5.2%) | 3348.00 | 3022.10 - 3376.80 | 4.3001 times | Fri 21 November 2025 | 3332.90 (2.31%) | 3274.00 | 3270.00 - 3392.00 | 0.434 times | Fri 14 November 2025 | 3257.60 (0.91%) | 3248.90 | 3225.00 - 3328.60 | 0.3322 times | Fri 07 November 2025 | 3228.20 (1.34%) | 3198.70 | 3095.00 - 3304.00 | 0.4125 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2187.45 and 2507.45
| Monthly Target 1 | 2125.37 |
| Monthly Target 2 | 2249.53 |
| Monthly Target 3 | 2445.3666666667 |
| Monthly Target 4 | 2569.53 |
| Monthly Target 5 | 2765.37 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2373.70 (-7.28%) | 2561.10 | 2321.20 - 2641.20 | 0.2477 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.3838 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 1.8118 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.5498 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 0.9087 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 0.8736 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.2246 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2506.12 |
| 12 day DMA | 2543.25 |
| 20 day DMA | 2640.4 |
| 35 day DMA | 2818.58 |
| 50 day DMA | 2953.75 |
| 100 day DMA | 3145.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.57 | 2514.5 | 2569.84 |
| 12 day EMA | 2550.63 | 2582.79 | 2615.32 |
| 20 day EMA | 2635.7 | 2663.27 | 2690.57 |
| 35 day EMA | 2776.29 | 2799.99 | 2823.32 |
| 50 day EMA | 2924.84 | 2947.33 | 2969.51 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2506.12 | 2544.28 | 2572.86 |
| 12 day SMA | 2543.25 | 2561.73 | 2577.53 |
| 20 day SMA | 2640.4 | 2666.39 | 2690.88 |
| 35 day SMA | 2818.58 | 2841.13 | 2867.68 |
| 50 day SMA | 2953.75 | 2969.99 | 2986.04 |
| 100 day SMA | 3145.74 | 3153.96 | 3161.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.