Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 3098.05 and 3247.05
| Daily Target 1 | 3062.37 |
| Daily Target 2 | 3133.73 |
| Daily Target 3 | 3211.3666666667 |
| Daily Target 4 | 3282.73 |
| Daily Target 5 | 3360.37 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3205.10 (-0.51%) | 3221.60 | 3140.00 - 3289.00 | 1.0168 times | Thu 23 April 2026 | 3221.60 (1.05%) | 3198.90 | 3175.40 - 3294.40 | 1.1621 times | Wed 22 April 2026 | 3188.20 (-0.62%) | 3190.00 | 3158.10 - 3255.90 | 0.9143 times | Tue 21 April 2026 | 3208.20 (2.22%) | 3187.30 | 3166.00 - 3268.40 | 1.8468 times | Mon 20 April 2026 | 3138.40 (3.93%) | 3040.00 | 3019.60 - 3171.00 | 1.5912 times | Fri 17 April 2026 | 3019.60 (4.08%) | 2906.00 | 2888.00 - 3056.00 | 0.9692 times | Thu 16 April 2026 | 2901.30 (-0.58%) | 2935.00 | 2888.10 - 2982.00 | 0.5776 times | Wed 15 April 2026 | 2918.30 (2.43%) | 2885.00 | 2871.00 - 2939.00 | 0.7512 times | Mon 13 April 2026 | 2849.20 (1.27%) | 2762.50 | 2762.50 - 2885.00 | 0.6061 times | Fri 10 April 2026 | 2813.50 (1.65%) | 2789.70 | 2780.00 - 2855.40 | 0.5648 times | Thu 09 April 2026 | 2767.70 (2.44%) | 2703.20 | 2656.80 - 2774.40 | 0.7908 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 3112.35 and 3387.15
| Weekly Target 1 | 2898.23 |
| Weekly Target 2 | 3051.67 |
| Weekly Target 3 | 3173.0333333333 |
| Weekly Target 4 | 3326.47 |
| Weekly Target 5 | 3447.83 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3205.10 (6.14%) | 3040.00 | 3019.60 - 3294.40 | 1.8862 times | Fri 17 April 2026 | 3019.60 (7.33%) | 2762.50 | 2762.50 - 3056.00 | 0.8387 times | Fri 10 April 2026 | 2813.50 (7.71%) | 2622.00 | 2578.10 - 2855.40 | 0.9095 times | Thu 02 April 2026 | 2612.00 (-0.66%) | 2619.20 | 2521.70 - 2661.00 | 0.5818 times | Fri 27 March 2026 | 2629.40 (-5.8%) | 2751.20 | 2596.00 - 2781.00 | 0.7527 times | Fri 20 March 2026 | 2791.20 (-0.2%) | 2821.00 | 2711.00 - 2907.70 | 0.7984 times | Fri 13 March 2026 | 2796.90 (-4.24%) | 2885.00 | 2776.00 - 2990.00 | 0.5555 times | Fri 06 March 2026 | 2920.60 (-0.35%) | 2840.00 | 2830.50 - 3015.00 | 1.0333 times | Fri 27 February 2026 | 2930.90 (5.63%) | 2805.00 | 2771.30 - 3020.60 | 1.4333 times | Fri 20 February 2026 | 2774.60 (1.26%) | 2798.00 | 2720.00 - 2870.00 | 1.2106 times | Fri 13 February 2026 | 2740.10 (-0.02%) | 2750.00 | 2633.40 - 2849.90 | 1.3312 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2863.4 and 3636.1
| Monthly Target 1 | 2234.37 |
| Monthly Target 2 | 2719.73 |
| Monthly Target 3 | 3007.0666666667 |
| Monthly Target 4 | 3492.43 |
| Monthly Target 5 | 3779.77 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3205.10 (24.93%) | 2640.00 | 2521.70 - 3294.40 | 0.561 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.466 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.8039 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.8379 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.4791 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 1.975 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.5994 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 0.9905 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 0.9523 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.3349 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3192.3 |
| 12 day DMA | 2994.4 |
| 20 day DMA | 2853.11 |
| 35 day DMA | 2852.81 |
| 50 day DMA | 2837.39 |
| 100 day DMA | 2745.71 |
| 150 day DMA | 2926.05 |
| 200 day DMA |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3162.61 | 3141.37 | 3101.26 |
| 12 day EMA | 3033.25 | 3002.01 | 2962.1 |
| 20 day EMA | 2950.79 | 2924.03 | 2892.72 |
| 35 day EMA | 2881.18 | 2862.11 | 2840.95 |
| 50 day EMA | 2851.99 | 2837.58 | 2821.91 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3192.3 | 3155.2 | 3091.14 |
| 12 day SMA | 2994.4 | 2946.39 | 2896.28 |
| 20 day SMA | 2853.11 | 2827.66 | 2806.14 |
| 35 day SMA | 2852.81 | 2844.98 | 2836.37 |
| 50 day SMA | 2837.39 | 2828.1 | 2815.64 |
| 100 day SMA | 2745.71 | 2744.79 | 2743.55 |
| 150 day SMA | 2926.05 | 2927.26 | 2928.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.